Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:07:40 | 75 | 42,10 |
27.08.24 09:48:20 | 7 | 41,95 |
27.08.24 09:30:11 | 3 | 41,94 |
26.08.24 18:43:34 | 10 | 41,76 |
26.08.24 16:25:55 | 64 | 41,90 |
26.08.24 14:25:09 | 71 | 41,82 |
26.08.24 14:09:01 | 15 | 41,79 |
26.08.24 14:08:43 | 6 | 41,79 |
26.08.24 14:08:03 | 51 | 41,79 |
26.08.24 13:39:55 | 6 | 41,81 |
26.08.24 13:13:49 | 26 | 41,79 |
26.08.24 12:04:56 | 2 | 41,77 |
26.08.24 10:30:29 | 1 | 41,80 |
26.08.24 10:22:20 | 1 | 41,76 |
26.08.24 09:14:41 | 1 | 41,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:58:40 | 113 | 41,69 |
26.08.24 08:19:24 | 320 | 41,69 |
26.08.24 08:04:36 | 180 | 41,67 |
23.08.24 16:49:20 | 24 | 41,85 |
23.08.24 16:28:15 | 900 | 41,90 |
23.08.24 15:37:20 | 29 | 41,67 |
23.08.24 12:31:04 | 23 | 41,73 |
23.08.24 12:04:09 | 360 | 41,73 |
23.08.24 10:30:31 | 1 | 41,59 |
23.08.24 09:52:58 | 96 | 41,60 |
23.08.24 09:30:18 | 233 | 41,62 |
23.08.24 09:30:07 | 169 | 41,62 |
23.08.24 08:00:00 | 120 | 41,69 |
22.08.24 14:21:38 | 1 | 41,67 |
22.08.24 14:20:32 | 3 | 41,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:20:03 | 1 | 41,68 |
22.08.24 13:19:35 | 2 | 41,58 |
22.08.24 13:19:23 | 1 | 41,62 |
22.08.24 08:33:29 | 10 | 41,43 |
21.08.24 18:08:32 | 116 | 41,29 |
21.08.24 14:11:20 | 70 | 41,48 |
21.08.24 14:03:05 | 144 | 41,50 |