Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:42 | 2 | 43,03 |
20.09.24 13:53:57 | 230 | 43,23 |
20.09.24 13:42:58 | 70 | 43,17 |
20.09.24 12:18:23 | 13 | 43,19 |
20.09.24 12:12:44 | 16 | 43,19 |
20.09.24 12:05:51 | 176 | 43,17 |
20.09.24 11:54:21 | 1 | 43,21 |
20.09.24 10:16:13 | 75 | 43,31 |
20.09.24 09:30:04 | 5 | 43,41 |
20.09.24 09:04:06 | 230 | 43,40 |
19.09.24 19:54:02 | 55 | 43,59 |
19.09.24 19:46:31 | 27 | 43,59 |
19.09.24 17:31:44 | 200 | 43,80 |
19.09.24 16:45:55 | 45 | 43,65 |
19.09.24 16:35:33 | 96 | 43,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:47 | 534 | 43,70 |
19.09.24 15:31:18 | 230 | 43,87 |
19.09.24 14:30:45 | 180 | 43,73 |
19.09.24 13:44:55 | 53 | 43,80 |
19.09.24 12:45:14 | 1 | 43,75 |
19.09.24 11:38:31 | 6 | 43,66 |
19.09.24 10:36:26 | 233 | 43,50 |
19.09.24 10:19:56 | 13 | 43,45 |
19.09.24 09:54:50 | 550 | 43,40 |
19.09.24 09:30:17 | 1 | 43,45 |
19.09.24 09:06:50 | 19 | 43,36 |
19.09.24 09:04:22 | 25 | 43,46 |
19.09.24 09:04:22 | 125 | 43,20 |
18.09.24 20:01:34 | 230 | 43,00 |
18.09.24 16:02:35 | 2 | 42,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:21:22 | 1 | 42,91 |
18.09.24 10:23:50 | 4 | 42,84 |
18.09.24 09:30:16 | 1 | 42,77 |
17.09.24 21:17:37 | 32 | 42,62 |
17.09.24 20:17:29 | 12 | 42,62 |
17.09.24 18:24:50 | 75 | 42,68 |
17.09.24 15:46:01 | 1 | 43,00 |
17.09.24 15:36:23 | 1 | 42,97 |
17.09.24 14:53:30 | 71 | 43,00 |
17.09.24 14:12:38 | 90 | 42,92 |
17.09.24 13:30:07 | 250 | 42,82 |
17.09.24 12:36:45 | 2 | 42,89 |
16.09.24 19:31:37 | 50 | 42,20 |
16.09.24 17:26:39 | 60 | 42,30 |
16.09.24 16:20:21 | 14 | 42,26 |