Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:27:40 | 11 | 41,82 |
09.09.24 12:27:11 | 11 | 41,84 |
09.09.24 11:36:27 | 50 | 41,94 |
09.09.24 11:22:53 | 40 | 41,94 |
09.09.24 11:07:17 | 96 | 41,91 |
09.09.24 10:27:03 | 775 | 41,77 |
09.09.24 09:30:22 | 15 | 41,91 |
09.09.24 09:30:15 | 189 | 41,91 |
09.09.24 09:19:27 | 48 | 41,88 |
06.09.24 20:15:11 | 100 | 41,48 |
06.09.24 19:24:52 | 125 | 41,50 |
06.09.24 19:24:52 | 5 | 41,50 |
06.09.24 16:57:35 | 95 | 41,61 |
06.09.24 16:48:19 | 2 | 41,73 |
06.09.24 16:46:19 | 5 | 41,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:17:28 | 116 | 41,94 |
06.09.24 13:54:50 | 10 | 41,97 |
06.09.24 12:04:02 | 118 | 42,02 |
06.09.24 10:46:47 | 5 | 41,93 |
06.09.24 08:00:01 | 1 | 42,10 |
05.09.24 20:25:40 | 5 | 42,34 |
05.09.24 19:47:36 | 20 | 42,11 |
05.09.24 18:24:49 | 46 | 42,03 |
05.09.24 14:03:25 | 130 | 42,26 |
05.09.24 14:03:21 | 1 | 42,26 |
05.09.24 14:02:55 | 1 | 42,29 |
05.09.24 12:07:09 | 99 | 42,22 |
05.09.24 10:28:25 | 20 | 42,03 |
05.09.24 08:00:25 | 17 | 41,91 |
04.09.24 13:24:52 | 40 | 41,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:37:03 | 600 | 41,90 |
04.09.24 09:56:35 | 50 | 41,80 |
04.09.24 08:35:14 | 10 | 41,60 |
03.09.24 21:31:00 | 40 | 41,96 |
03.09.24 20:47:22 | 71 | 41,95 |
03.09.24 16:02:56 | 2 | 42,11 |
03.09.24 10:23:45 | 1 | 42,79 |
03.09.24 09:54:30 | 8 | 42,74 |
03.09.24 09:30:23 | 3 | 42,73 |
02.09.24 18:10:52 | 37 | 42,51 |
02.09.24 16:04:42 | 4 | 42,69 |
02.09.24 15:40:12 | 1 | 42,62 |
02.09.24 15:37:31 | 69 | 42,64 |
02.09.24 13:49:56 | 7 | 42,57 |
02.09.24 12:53:55 | 7 | 42,50 |