Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:00:00 | 90 | 44,21 |
13.12.24 18:27:32 | 200 | 43,91 |
13.12.24 16:56:01 | 200 | 44,14 |
13.12.24 16:21:06 | 2 | 44,26 |
13.12.24 13:23:46 | 45 | 44,37 |
13.12.24 11:12:17 | 69 | 44,45 |
13.12.24 09:30:11 | 1 | 44,57 |
12.12.24 18:51:37 | 68 | 44,64 |
12.12.24 11:43:35 | 23 | 44,72 |
12.12.24 11:15:21 | 30 | 44,67 |
12.12.24 11:02:08 | 100 | 44,67 |
12.12.24 10:27:35 | 8 | 44,58 |
12.12.24 10:27:13 | 4 | 44,61 |
12.12.24 10:17:46 | 80 | 44,65 |
12.12.24 09:30:10 | 1 | 44,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:23:58 | 2 | 44,75 |
11.12.24 19:48:33 | 65 | 44,65 |
11.12.24 17:12:37 | 3 | 44,78 |
11.12.24 15:48:22 | 1 | 44,84 |
11.12.24 15:36:27 | 1 | 44,80 |
11.12.24 12:56:10 | 1 | 44,66 |
11.12.24 12:55:34 | 3 | 44,69 |
11.12.24 12:17:48 | 45 | 44,55 |
11.12.24 09:24:04 | 45 | 44,49 |
11.12.24 09:04:07 | 1 | 44,67 |
11.12.24 08:02:36 | 13 | 44,51 |
10.12.24 18:54:39 | 50 | 44,47 |
10.12.24 17:41:17 | 30 | 44,72 |
10.12.24 16:00:32 | 250 | 44,80 |
10.12.24 14:42:08 | 250 | 44,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:32:26 | 1 | 44,65 |
10.12.24 14:02:36 | 100 | 44,71 |
10.12.24 13:02:56 | 9 | 44,71 |
10.12.24 12:56:55 | 12 | 44,71 |
10.12.24 12:46:22 | 17 | 44,74 |
10.12.24 11:11:18 | 30 | 44,66 |
10.12.24 10:42:43 | 14 | 44,67 |
10.12.24 10:02:39 | 100 | 44,76 |
10.12.24 09:30:11 | 1 | 44,71 |
10.12.24 09:26:53 | 10 | 44,69 |
09.12.24 17:21:33 | 8 | 45,02 |
09.12.24 17:09:49 | 65 | 45,05 |
09.12.24 16:39:32 | 54 | 45,12 |
09.12.24 16:37:40 | 54 | 45,13 |
09.12.24 16:35:07 | 54 | 45,11 |