Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:27 | 55 | 42,23 |
16.09.24 14:28:29 | 2 | 42,29 |
16.09.24 13:27:43 | 7 | 42,32 |
16.09.24 13:11:19 | 1 | 42,19 |
16.09.24 12:43:13 | 3 | 42,30 |
16.09.24 12:29:04 | 1 | 42,27 |
16.09.24 12:28:03 | 4 | 42,24 |
16.09.24 12:04:06 | 5 | 42,27 |
16.09.24 11:30:13 | 3 | 42,31 |
16.09.24 10:24:11 | 1 | 42,44 |
16.09.24 09:30:26 | 3 | 42,31 |
16.09.24 09:30:18 | 504 | 42,31 |
16.09.24 08:00:01 | 37 | 42,39 |
13.09.24 16:37:53 | 274 | 42,57 |
13.09.24 16:25:46 | 3 | 42,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:26:57 | 101 | 42,34 |
13.09.24 13:23:10 | 70 | 42,23 |
13.09.24 10:49:23 | 118 | 42,26 |
13.09.24 10:24:41 | 1 | 42,27 |
12.09.24 17:50:01 | 65 | 42,05 |
12.09.24 15:43:34 | 10 | 41,85 |
12.09.24 15:36:22 | 1 | 41,87 |
12.09.24 14:30:08 | 2 | 42,44 |
12.09.24 14:14:31 | 135 | 42,10 |
12.09.24 13:14:05 | 4 | 42,11 |
12.09.24 09:30:15 | 1 | 42,37 |
11.09.24 19:47:33 | 17 | 41,85 |
11.09.24 18:17:04 | 2 | 41,95 |
11.09.24 18:11:51 | 3 | 41,96 |
11.09.24 13:28:31 | 2 | 42,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:45:36 | 30 | 42,16 |
11.09.24 12:18:25 | 1 | 42,17 |
11.09.24 09:04:04 | 1 | 42,29 |
10.09.24 16:12:01 | 2 | 41,68 |
10.09.24 16:02:42 | 2 | 41,75 |
10.09.24 14:23:31 | 8 | 41,88 |
10.09.24 12:09:47 | 1 | 41,99 |
10.09.24 10:31:56 | 3 | 42,06 |
10.09.24 10:31:35 | 5 | 42,10 |
10.09.24 09:30:13 | 1 | 42,10 |
10.09.24 09:10:47 | 150 | 41,95 |
09.09.24 20:34:14 | 18 | 41,79 |
09.09.24 15:49:22 | 1 | 41,91 |
09.09.24 15:39:47 | 1 | 41,83 |
09.09.24 15:37:24 | 77 | 41,85 |