Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:29 | - | 45,12 |
03.10.24 16:01:16 | - | 45,12 |
03.10.24 16:01:10 | - | 45,12 |
03.10.24 16:01:09 | - | 45,12 |
03.10.24 16:00:55 | - | 45,11 |
03.10.24 16:00:48 | - | 45,11 |
03.10.24 16:00:43 | - | 45,11 |
03.10.24 16:00:36 | - | 45,10 |
03.10.24 16:00:35 | - | 45,11 |
03.10.24 16:00:34 | - | 45,09 |
03.10.24 16:00:33 | - | 45,01 |
03.10.24 16:00:32 | - | 45,01 |
03.10.24 16:00:31 | - | 45,01 |
03.10.24 16:00:29 | - | 45,01 |
03.10.24 16:00:28 | - | 45,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:28 | - | 45,01 |
03.10.24 16:00:21 | - | 45,01 |
03.10.24 16:00:19 | - | 45,01 |
03.10.24 16:00:18 | - | 45,01 |
03.10.24 16:00:18 | - | 45,01 |
03.10.24 16:00:17 | - | 45,01 |
03.10.24 16:00:15 | - | 45,01 |
03.10.24 16:00:10 | - | 45,00 |
03.10.24 15:59:56 | - | 45,00 |
03.10.24 15:59:43 | - | 45,01 |
03.10.24 15:59:42 | - | 45,01 |
03.10.24 15:59:41 | - | 45,01 |
03.10.24 15:59:40 | - | 45,01 |
03.10.24 15:59:34 | - | 45,01 |
03.10.24 15:59:24 | - | 45,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:12 | - | 45,01 |
03.10.24 15:57:28 | - | 45,06 |
03.10.24 15:57:24 | - | 45,06 |
03.10.24 15:56:34 | - | 45,04 |
03.10.24 15:56:29 | - | 45,06 |
03.10.24 15:55:47 | - | 45,06 |
03.10.24 15:54:57 | - | 45,07 |
03.10.24 15:54:46 | - | 45,05 |
03.10.24 15:53:47 | - | 45,07 |
03.10.24 15:53:35 | - | 45,05 |
03.10.24 15:53:29 | - | 45,05 |
03.10.24 15:53:20 | - | 45,04 |
03.10.24 15:53:15 | - | 45,04 |
03.10.24 15:52:27 | - | 45,02 |
03.10.24 15:52:19 | - | 45,02 |