Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:36 | - | 45,42 |
03.10.24 16:14:30 | - | 45,41 |
03.10.24 16:14:28 | - | 45,39 |
03.10.24 16:14:26 | - | 45,39 |
03.10.24 16:14:21 | - | 45,41 |
03.10.24 16:14:12 | - | 45,39 |
03.10.24 16:14:06 | - | 45,41 |
03.10.24 16:14:04 | - | 45,42 |
03.10.24 16:13:58 | - | 45,41 |
03.10.24 16:13:57 | - | 45,42 |
03.10.24 16:13:50 | - | 45,41 |
03.10.24 16:13:46 | - | 45,39 |
03.10.24 16:13:43 | - | 45,37 |
03.10.24 16:13:39 | - | 45,35 |
03.10.24 16:13:28 | - | 45,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:25 | - | 45,37 |
03.10.24 16:13:25 | - | 45,37 |
03.10.24 16:13:23 | - | 45,35 |
03.10.24 16:13:20 | - | 45,34 |
03.10.24 16:13:20 | - | 45,32 |
03.10.24 16:13:16 | - | 45,32 |
03.10.24 16:13:15 | - | 45,30 |
03.10.24 16:13:14 | - | 45,30 |
03.10.24 16:13:13 | - | 45,31 |
03.10.24 16:13:12 | - | 45,30 |
03.10.24 16:13:11 | - | 45,28 |
03.10.24 16:13:09 | - | 45,28 |
03.10.24 16:13:03 | - | 45,27 |
03.10.24 16:12:53 | - | 45,28 |
03.10.24 16:12:52 | - | 45,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:32 | - | 45,28 |
03.10.24 16:12:30 | - | 45,27 |
03.10.24 16:12:22 | - | 45,28 |
03.10.24 16:12:19 | - | 45,27 |
03.10.24 16:12:19 | - | 45,25 |
03.10.24 16:12:03 | - | 45,24 |
03.10.24 16:11:51 | - | 45,24 |
03.10.24 16:11:28 | - | 45,22 |
03.10.24 16:11:23 | - | 45,22 |
03.10.24 16:11:21 | - | 45,23 |
03.10.24 16:11:19 | - | 45,22 |
03.10.24 16:11:14 | - | 45,23 |
03.10.24 16:11:10 | - | 45,22 |
03.10.24 16:11:09 | - | 45,23 |
03.10.24 16:11:03 | - | 45,22 |