Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:44 | - | 45,17 |
03.10.24 16:03:24 | - | 45,17 |
03.10.24 16:03:22 | - | 45,16 |
03.10.24 16:03:22 | - | 45,16 |
03.10.24 16:02:53 | - | 45,16 |
03.10.24 16:02:51 | - | 45,17 |
03.10.24 16:02:42 | - | 45,17 |
03.10.24 16:02:37 | - | 45,15 |
03.10.24 16:02:37 | - | 45,16 |
03.10.24 16:02:36 | - | 45,16 |
03.10.24 16:02:25 | - | 45,15 |
03.10.24 16:02:24 | - | 45,15 |
03.10.24 16:02:16 | - | 45,14 |
03.10.24 16:02:14 | - | 45,14 |
03.10.24 16:02:10 | - | 45,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:01 | - | 45,13 |
03.10.24 16:02:01 | - | 45,14 |
03.10.24 16:01:52 | - | 45,12 |
03.10.24 16:01:31 | - | 45,12 |
03.10.24 16:01:29 | - | 45,12 |
03.10.24 16:01:16 | - | 45,12 |
03.10.24 16:01:10 | - | 45,12 |
03.10.24 16:01:09 | - | 45,12 |
03.10.24 16:00:55 | - | 45,11 |
03.10.24 16:00:48 | - | 45,11 |
03.10.24 16:00:43 | - | 45,11 |
03.10.24 16:00:36 | - | 45,10 |
03.10.24 16:00:35 | - | 45,11 |
03.10.24 16:00:34 | - | 45,09 |
03.10.24 16:00:33 | - | 45,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:32 | - | 45,01 |
03.10.24 16:00:31 | - | 45,01 |
03.10.24 16:00:29 | - | 45,01 |
03.10.24 16:00:28 | - | 45,01 |
03.10.24 16:00:28 | - | 45,01 |
03.10.24 16:00:21 | - | 45,01 |
03.10.24 16:00:19 | - | 45,01 |
03.10.24 16:00:18 | - | 45,01 |
03.10.24 16:00:18 | - | 45,01 |
03.10.24 16:00:17 | - | 45,01 |
03.10.24 16:00:15 | - | 45,01 |
03.10.24 16:00:10 | - | 45,00 |
03.10.24 15:59:56 | - | 45,00 |
03.10.24 15:59:43 | - | 45,01 |
03.10.24 15:59:42 | - | 45,01 |