Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:03 | - | 111,00 |
26.09.24 20:30:58 | - | 111,02 |
26.09.24 20:30:16 | - | 111,00 |
26.09.24 20:28:15 | - | 110,98 |
26.09.24 20:25:30 | - | 111,00 |
26.09.24 20:24:58 | - | 110,98 |
26.09.24 20:24:03 | - | 110,96 |
26.09.24 20:21:02 | - | 110,96 |
26.09.24 20:19:05 | - | 110,98 |
26.09.24 20:18:19 | - | 111,02 |
26.09.24 20:16:24 | - | 111,04 |
26.09.24 20:16:13 | - | 111,00 |
26.09.24 20:16:09 | - | 110,98 |
26.09.24 20:16:01 | - | 110,96 |
26.09.24 20:15:31 | - | 110,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:03 | - | 110,96 |
26.09.24 20:14:20 | - | 110,92 |
26.09.24 20:13:09 | - | 110,94 |
26.09.24 20:13:01 | - | 110,96 |
26.09.24 20:12:51 | - | 110,94 |
26.09.24 20:12:43 | - | 110,90 |
26.09.24 20:11:56 | - | 110,88 |
26.09.24 20:10:26 | - | 110,86 |
26.09.24 20:10:05 | - | 110,88 |
26.09.24 20:09:25 | - | 110,86 |
26.09.24 20:09:06 | - | 110,84 |
26.09.24 20:06:06 | - | 110,84 |
26.09.24 20:03:06 | - | 110,84 |
26.09.24 20:00:20 | - | 110,82 |
26.09.24 19:59:54 | - | 110,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:35 | - | 110,86 |
26.09.24 19:56:42 | - | 110,88 |
26.09.24 19:54:41 | - | 110,86 |
26.09.24 19:51:58 | - | 110,88 |
26.09.24 19:51:38 | - | 110,86 |
26.09.24 19:50:35 | - | 110,88 |
26.09.24 19:50:15 | - | 110,86 |
26.09.24 19:47:47 | - | 110,88 |
26.09.24 19:47:11 | - | 110,86 |
26.09.24 19:45:58 | - | 110,88 |
26.09.24 19:45:14 | - | 110,86 |
26.09.24 19:43:37 | - | 110,84 |
26.09.24 19:41:51 | - | 110,86 |
26.09.24 19:41:27 | - | 110,84 |
26.09.24 19:40:33 | - | 110,82 |