Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:54 | - | 110,84 |
26.09.24 19:57:35 | - | 110,86 |
26.09.24 19:56:42 | - | 110,88 |
26.09.24 19:54:41 | - | 110,86 |
26.09.24 19:51:58 | - | 110,88 |
26.09.24 19:51:38 | - | 110,86 |
26.09.24 19:50:35 | - | 110,88 |
26.09.24 19:50:15 | - | 110,86 |
26.09.24 19:47:47 | - | 110,88 |
26.09.24 19:47:11 | - | 110,86 |
26.09.24 19:45:58 | - | 110,88 |
26.09.24 19:45:14 | - | 110,86 |
26.09.24 19:43:37 | - | 110,84 |
26.09.24 19:41:51 | - | 110,86 |
26.09.24 19:41:27 | - | 110,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:33 | - | 110,82 |
26.09.24 19:39:37 | - | 110,80 |
26.09.24 19:36:36 | - | 110,80 |
26.09.24 19:35:44 | - | 110,82 |
26.09.24 19:34:58 | - | 110,78 |
26.09.24 19:33:02 | - | 110,82 |
26.09.24 19:31:49 | - | 110,78 |
26.09.24 19:31:07 | - | 110,78 |
26.09.24 19:30:02 | - | 110,74 |
26.09.24 19:29:37 | - | 110,72 |
26.09.24 19:28:25 | - | 110,68 |
26.09.24 19:27:24 | - | 110,64 |
26.09.24 19:25:44 | - | 110,68 |
26.09.24 19:25:14 | - | 110,66 |
26.09.24 19:24:49 | - | 110,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:57 | - | 110,64 |
26.09.24 19:23:31 | - | 110,68 |
26.09.24 19:23:06 | - | 110,70 |
26.09.24 19:22:36 | - | 110,68 |
26.09.24 19:22:22 | - | 110,66 |
26.09.24 19:21:58 | - | 110,64 |
26.09.24 19:21:31 | - | 110,66 |
26.09.24 19:21:15 | - | 110,64 |
26.09.24 19:20:51 | - | 110,64 |
26.09.24 19:20:00 | - | 110,62 |
26.09.24 19:19:40 | - | 110,64 |
26.09.24 19:19:30 | - | 110,66 |
26.09.24 19:19:21 | - | 110,68 |
26.09.24 19:19:09 | - | 110,72 |
26.09.24 19:18:55 | - | 110,74 |