Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:44 | - | 110,68 |
26.09.24 21:54:19 | - | 110,64 |
26.09.24 21:51:25 | - | 110,66 |
26.09.24 21:50:20 | - | 110,70 |
26.09.24 21:50:05 | - | 110,68 |
26.09.24 21:49:04 | - | 110,64 |
26.09.24 21:48:21 | - | 110,62 |
26.09.24 21:45:20 | - | 110,62 |
26.09.24 21:43:44 | - | 110,64 |
26.09.24 21:40:44 | - | 110,64 |
26.09.24 21:40:14 | - | 110,62 |
26.09.24 21:38:32 | - | 110,60 |
26.09.24 21:37:54 | - | 110,62 |
26.09.24 21:35:28 | - | 110,66 |
26.09.24 21:33:21 | - | 110,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:56 | - | 110,60 |
26.09.24 21:30:22 | - | 110,62 |
26.09.24 21:30:05 | - | 110,60 |
26.09.24 21:28:38 | - | 110,62 |
26.09.24 21:28:18 | - | 110,66 |
26.09.24 21:27:59 | - | 110,64 |
26.09.24 21:24:58 | - | 110,64 |
26.09.24 21:23:31 | - | 110,64 |
26.09.24 21:21:27 | - | 110,62 |
26.09.24 21:18:27 | - | 110,62 |
26.09.24 21:18:03 | - | 110,64 |
26.09.24 21:15:03 | - | 110,66 |
26.09.24 21:13:49 | - | 110,64 |
26.09.24 21:11:52 | - | 110,62 |
26.09.24 21:10:03 | - | 110,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:51 | - | 110,94 |
26.09.24 21:08:10 | - | 110,92 |
26.09.24 21:05:44 | - | 110,94 |
26.09.24 21:03:45 | - | 110,92 |
26.09.24 21:01:23 | - | 110,96 |
26.09.24 21:00:19 | - | 110,94 |
26.09.24 21:00:03 | - | 110,96 |
26.09.24 20:59:18 | - | 110,98 |
26.09.24 20:58:44 | - | 110,96 |
26.09.24 20:56:22 | - | 110,94 |
26.09.24 20:53:21 | - | 110,94 |
26.09.24 20:50:22 | - | 110,92 |
26.09.24 20:47:40 | - | 110,94 |
26.09.24 20:45:08 | - | 110,96 |
26.09.24 20:44:44 | - | 110,98 |