Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:19 | - | 110,84 |
26.09.24 18:40:07 | - | 110,86 |
26.09.24 18:39:32 | - | 110,84 |
26.09.24 18:38:26 | - | 110,82 |
26.09.24 18:38:15 | - | 110,80 |
26.09.24 18:35:15 | - | 110,80 |
26.09.24 18:34:51 | - | 110,82 |
26.09.24 18:33:52 | - | 110,84 |
26.09.24 18:33:42 | - | 110,82 |
26.09.24 18:32:43 | - | 110,84 |
26.09.24 18:32:27 | - | 110,82 |
26.09.24 18:32:05 | - | 110,80 |
26.09.24 18:31:04 | - | 110,82 |
26.09.24 18:29:06 | - | 110,84 |
26.09.24 18:28:31 | - | 110,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:57 | - | 110,90 |
26.09.24 18:27:43 | - | 110,92 |
26.09.24 18:27:08 | - | 110,88 |
26.09.24 18:26:46 | - | 110,90 |
26.09.24 18:26:30 | - | 110,94 |
26.09.24 18:25:31 | - | 110,90 |
26.09.24 18:25:23 | - | 110,88 |
26.09.24 18:24:18 | - | 110,86 |
26.09.24 18:23:56 | - | 110,88 |
26.09.24 18:23:28 | - | 110,90 |
26.09.24 18:22:09 | - | 110,88 |
26.09.24 18:21:31 | - | 110,90 |
26.09.24 18:21:06 | - | 110,88 |
26.09.24 18:20:27 | - | 110,86 |
26.09.24 18:19:54 | - | 110,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:26 | - | 110,90 |
26.09.24 18:17:09 | - | 110,92 |
26.09.24 18:16:55 | - | 110,90 |
26.09.24 18:16:14 | - | 110,92 |
26.09.24 18:15:23 | - | 110,90 |
26.09.24 18:14:47 | - | 110,88 |
26.09.24 18:14:35 | - | 110,90 |
26.09.24 18:14:23 | - | 110,88 |
26.09.24 18:14:07 | - | 110,92 |
26.09.24 18:11:52 | - | 110,94 |
26.09.24 18:11:12 | - | 110,96 |
26.09.24 18:10:52 | - | 110,92 |
26.09.24 18:09:29 | - | 110,94 |
26.09.24 18:08:50 | - | 110,92 |
26.09.24 18:08:22 | - | 110,94 |