Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:51 | - | 110,64 |
26.09.24 19:20:00 | - | 110,62 |
26.09.24 19:19:40 | - | 110,64 |
26.09.24 19:19:30 | - | 110,66 |
26.09.24 19:19:21 | - | 110,68 |
26.09.24 19:19:09 | - | 110,72 |
26.09.24 19:18:55 | - | 110,74 |
26.09.24 19:18:27 | - | 110,76 |
26.09.24 19:18:07 | - | 110,74 |
26.09.24 19:17:43 | - | 110,70 |
26.09.24 19:17:18 | - | 110,68 |
26.09.24 19:17:14 | - | 110,72 |
26.09.24 19:16:40 | - | 110,68 |
26.09.24 19:16:20 | - | 110,70 |
26.09.24 19:16:10 | - | 110,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:08 | - | 110,76 |
26.09.24 19:13:33 | - | 110,78 |
26.09.24 19:13:19 | - | 110,76 |
26.09.24 19:13:01 | - | 110,78 |
26.09.24 19:12:27 | - | 110,80 |
26.09.24 19:12:15 | - | 110,78 |
26.09.24 19:11:04 | - | 110,82 |
26.09.24 19:09:41 | - | 110,84 |
26.09.24 19:09:31 | - | 110,86 |
26.09.24 19:08:24 | - | 110,84 |
26.09.24 19:08:18 | - | 110,82 |
26.09.24 19:07:09 | - | 110,80 |
26.09.24 19:06:30 | - | 110,82 |
26.09.24 19:06:22 | - | 110,84 |
26.09.24 19:05:58 | - | 110,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:40 | - | 110,84 |
26.09.24 19:04:24 | - | 110,82 |
26.09.24 19:04:06 | - | 110,78 |
26.09.24 19:04:00 | - | 110,82 |
26.09.24 19:02:39 | - | 110,84 |
26.09.24 19:02:21 | - | 110,84 |
26.09.24 19:02:09 | - | 110,84 |
26.09.24 19:02:07 | - | 110,82 |
26.09.24 19:01:49 | - | 110,84 |
26.09.24 19:01:22 | - | 110,82 |
26.09.24 18:59:50 | - | 110,84 |
26.09.24 18:58:31 | - | 110,82 |
26.09.24 18:57:36 | - | 110,84 |
26.09.24 18:54:57 | - | 110,82 |
26.09.24 18:54:12 | - | 110,80 |