Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:15 | - | 110,78 |
26.09.24 19:11:04 | - | 110,82 |
26.09.24 19:09:41 | - | 110,84 |
26.09.24 19:09:31 | - | 110,86 |
26.09.24 19:08:24 | - | 110,84 |
26.09.24 19:08:18 | - | 110,82 |
26.09.24 19:07:09 | - | 110,80 |
26.09.24 19:06:30 | - | 110,82 |
26.09.24 19:06:22 | - | 110,84 |
26.09.24 19:05:58 | - | 110,86 |
26.09.24 19:05:40 | - | 110,84 |
26.09.24 19:04:24 | - | 110,82 |
26.09.24 19:04:06 | - | 110,78 |
26.09.24 19:04:00 | - | 110,82 |
26.09.24 19:02:39 | - | 110,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:21 | - | 110,84 |
26.09.24 19:02:09 | - | 110,84 |
26.09.24 19:02:07 | - | 110,82 |
26.09.24 19:01:49 | - | 110,84 |
26.09.24 19:01:22 | - | 110,82 |
26.09.24 18:59:50 | - | 110,84 |
26.09.24 18:58:31 | - | 110,82 |
26.09.24 18:57:36 | - | 110,84 |
26.09.24 18:54:57 | - | 110,82 |
26.09.24 18:54:12 | - | 110,80 |
26.09.24 18:51:12 | - | 110,80 |
26.09.24 18:49:31 | - | 110,82 |
26.09.24 18:47:53 | - | 110,86 |
26.09.24 18:46:57 | - | 110,90 |
26.09.24 18:45:42 | - | 110,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:33 | - | 110,86 |
26.09.24 18:42:35 | - | 110,82 |
26.09.24 18:42:04 | - | 110,80 |
26.09.24 18:41:42 | - | 110,82 |
26.09.24 18:40:48 | - | 110,82 |
26.09.24 18:40:19 | - | 110,84 |
26.09.24 18:40:07 | - | 110,86 |
26.09.24 18:39:32 | - | 110,84 |
26.09.24 18:38:26 | - | 110,82 |
26.09.24 18:38:15 | - | 110,80 |
26.09.24 18:35:15 | - | 110,80 |
26.09.24 18:34:51 | - | 110,82 |
26.09.24 18:33:52 | - | 110,84 |
26.09.24 18:33:42 | - | 110,82 |
26.09.24 18:32:43 | - | 110,84 |