SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:46:58 | 0 | 24,07 |
23.08.24 19:46:58 | 0 | 24,06 |
23.08.24 18:46:21 | 0 | 24,12 |
23.08.24 17:25:41 | 0 | 24,16 |
23.08.24 16:16:57 | 0 | 24,11 |
23.08.24 15:16:57 | 0 | 24,30 |
23.08.24 14:17:09 | 0 | 24,27 |
23.08.24 13:17:04 | 0 | 24,28 |
23.08.24 12:17:20 | 0 | 24,27 |
23.08.24 11:17:01 | 0 | 24,26 |
23.08.24 10:16:33 | 0 | 24,26 |
23.08.24 09:16:57 | 0 | 24,13 |
23.08.24 08:47:12 | 0 | 24,20 |
22.08.24 19:46:54 | 0 | 24,26 |
22.08.24 18:46:52 | 0 | 24,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:26:08 | 0 | 24,34 |
22.08.24 16:16:14 | 0 | 24,35 |
22.08.24 15:16:12 | 0 | 24,31 |
22.08.24 14:16:19 | 0 | 24,30 |
22.08.24 13:16:25 | 0 | 24,30 |
22.08.24 12:16:41 | 0 | 24,31 |
22.08.24 11:16:12 | 0 | 24,31 |
22.08.24 10:16:58 | 0 | 24,29 |
22.08.24 09:16:19 | 0 | 24,13 |
22.08.24 08:47:03 | 0 | 24,16 |
21.08.24 19:46:38 | 0 | 24,15 |
21.08.24 18:46:24 | 0 | 24,16 |
21.08.24 17:26:06 | 0 | 24,29 |
21.08.24 16:16:29 | 0 | 24,29 |
21.08.24 15:17:09 | 0 | 24,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:16:46 | 0 | 24,31 |
21.08.24 13:16:41 | 0 | 24,31 |
21.08.24 12:16:36 | 0 | 24,30 |
21.08.24 11:16:16 | 0 | 24,30 |
21.08.24 10:16:45 | 0 | 24,31 |
21.08.24 09:16:22 | 0 | 24,16 |
21.08.24 08:47:03 | 0 | 24,22 |
20.08.24 19:46:49 | 0 | 24,23 |
20.08.24 18:46:27 | 0 | 24,23 |
20.08.24 17:25:14 | 0 | 24,35 |
20.08.24 16:17:00 | 0 | 24,37 |
20.08.24 15:17:11 | 0 | 24,36 |
20.08.24 14:16:17 | 0 | 24,39 |
20.08.24 13:17:08 | 0 | 24,38 |
20.08.24 12:17:18 | 0 | 24,40 |