Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:16:49 | 0 | 109,36 |
05.09.24 09:21:26 | 2 | 109,94 |
05.09.24 09:17:01 | 0 | 109,72 |
05.09.24 08:46:38 | 0 | 109,28 |
04.09.24 19:46:40 | 0 | 109,52 |
04.09.24 18:46:29 | 0 | 109,54 |
04.09.24 17:26:14 | 0 | 109,76 |
04.09.24 16:16:18 | 0 | 109,34 |
04.09.24 15:16:16 | 0 | 109,64 |
04.09.24 14:16:12 | 0 | 109,58 |
04.09.24 13:16:56 | 0 | 109,62 |
04.09.24 12:16:49 | 0 | 109,78 |
04.09.24 11:17:14 | 0 | 109,64 |
04.09.24 10:16:16 | 0 | 109,46 |
04.09.24 09:17:04 | 0 | 109,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:46:55 | 0 | 109,54 |
03.09.24 19:46:41 | 0 | 110,60 |
03.09.24 18:46:08 | 0 | 110,64 |
03.09.24 17:25:33 | 0 | 110,76 |
03.09.24 16:16:39 | 0 | 110,64 |
03.09.24 15:17:06 | 0 | 111,96 |
03.09.24 14:17:07 | 0 | 112,00 |
03.09.24 13:16:52 | 0 | 111,94 |
03.09.24 12:17:20 | 0 | 111,86 |
03.09.24 11:16:24 | 0 | 112,10 |
03.09.24 10:17:10 | 0 | 112,56 |
03.09.24 09:16:31 | 0 | 112,28 |
03.09.24 08:46:26 | 0 | 111,90 |
02.09.24 19:46:46 | 0 | 111,82 |
02.09.24 18:47:11 | 0 | 111,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:25:40 | 0 | 111,88 |
02.09.24 16:16:34 | 0 | 111,22 |
02.09.24 15:16:59 | 0 | 111,70 |
02.09.24 14:17:19 | 0 | 111,72 |
02.09.24 13:16:56 | 0 | 111,66 |
02.09.24 12:16:41 | 0 | 111,76 |
02.09.24 11:16:22 | 0 | 111,66 |
02.09.24 10:16:56 | 0 | 111,54 |
02.09.24 09:16:17 | 0 | 111,74 |
02.09.24 08:47:16 | 0 | 112,48 |
30.08.24 19:47:06 | 0 | 112,30 |
30.08.24 18:46:07 | 0 | 112,20 |
30.08.24 17:25:37 | 0 | 112,58 |
30.08.24 16:16:58 | 0 | 112,76 |
30.08.24 15:17:05 | 0 | 112,52 |