Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:47:12 | 0 | 108,30 |
10.09.24 18:46:56 | 0 | 108,08 |
10.09.24 17:26:00 | 0 | 108,44 |
10.09.24 16:16:20 | 0 | 108,04 |
10.09.24 15:16:31 | 0 | 108,50 |
10.09.24 14:17:06 | 0 | 108,82 |
10.09.24 13:17:02 | 0 | 108,64 |
10.09.24 12:17:06 | 0 | 108,62 |
10.09.24 11:17:03 | 0 | 108,52 |
10.09.24 10:16:32 | 0 | 109,30 |
10.09.24 09:16:53 | 0 | 108,84 |
10.09.24 08:46:36 | 0 | 108,28 |
09.09.24 19:46:30 | 0 | 108,56 |
09.09.24 18:46:58 | 0 | 108,70 |
09.09.24 17:25:31 | 0 | 108,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:17:04 | 0 | 108,96 |
09.09.24 15:16:55 | 0 | 108,26 |
09.09.24 14:16:54 | 0 | 108,16 |
09.09.24 13:16:38 | 0 | 108,42 |
09.09.24 12:16:21 | 0 | 108,40 |
09.09.24 11:16:15 | 0 | 108,48 |
09.09.24 10:16:14 | 0 | 108,20 |
09.09.24 09:16:37 | 0 | 108,16 |
09.09.24 08:46:24 | 0 | 107,34 |
06.09.24 19:46:09 | 0 | 107,00 |
06.09.24 18:46:15 | 0 | 107,04 |
06.09.24 17:25:32 | 0 | 107,18 |
06.09.24 16:17:06 | 0 | 108,56 |
06.09.24 15:16:13 | 0 | 109,08 |
06.09.24 14:16:32 | 0 | 108,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:16:27 | 0 | 108,60 |
06.09.24 12:17:03 | 0 | 108,58 |
06.09.24 11:16:25 | 0 | 108,10 |
06.09.24 10:16:10 | 0 | 108,60 |
06.09.24 09:16:08 | 0 | 108,02 |
06.09.24 08:46:27 | 0 | 108,56 |
05.09.24 19:46:43 | 0 | 108,82 |
05.09.24 18:46:29 | 0 | 108,60 |
05.09.24 17:25:19 | 0 | 108,86 |
05.09.24 16:16:38 | 0 | 109,08 |
05.09.24 15:16:43 | 0 | 109,02 |
05.09.24 14:16:27 | 0 | 108,96 |
05.09.24 13:16:26 | 0 | 108,98 |
05.09.24 12:16:16 | 0 | 108,98 |
05.09.24 11:17:15 | 0 | 109,10 |