Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:02 | 0 | 110,66 |
15:17:20 | 0 | 110,56 |
14:16:32 | 0 | 110,74 |
13:16:28 | 0 | 110,82 |
12:17:08 | 0 | 110,58 |
11:16:30 | 0 | 110,68 |
10:16:59 | 0 | 110,54 |
09:16:05 | 0 | 110,38 |
08:46:21 | 0 | 110,24 |
13.09.24 19:47:11 | 0 | 110,62 |
13.09.24 18:46:28 | 0 | 110,48 |
13.09.24 17:26:14 | 0 | 110,66 |
13.09.24 16:16:48 | 0 | 110,66 |
13.09.24 15:16:54 | 0 | 110,16 |
13.09.24 14:16:22 | 0 | 110,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:15 | 0 | 110,06 |
13.09.24 12:16:03 | 0 | 110,22 |
13.09.24 11:17:06 | 0 | 110,12 |
13.09.24 10:16:38 | 0 | 110,18 |
13.09.24 09:16:24 | 0 | 110,16 |
13.09.24 08:46:38 | 0 | 109,80 |
12.09.24 19:46:37 | 0 | 109,98 |
12.09.24 18:47:11 | 0 | 109,64 |
12.09.24 17:25:18 | 0 | 109,68 |
12.09.24 16:17:03 | 0 | 109,36 |
12.09.24 15:17:07 | 0 | 109,38 |
12.09.24 14:16:11 | 0 | 109,46 |
12.09.24 13:16:10 | 0 | 109,64 |
12.09.24 12:17:04 | 0 | 109,82 |
12.09.24 11:16:24 | 0 | 109,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:16:44 | 0 | 109,74 |
12.09.24 09:17:09 | 0 | 109,92 |
12.09.24 08:46:22 | 0 | 109,10 |
11.09.24 19:47:03 | 0 | 108,62 |
11.09.24 18:47:03 | 0 | 108,36 |
11.09.24 17:25:39 | 0 | 108,10 |
11.09.24 16:16:17 | 0 | 107,84 |
11.09.24 15:16:11 | 0 | 108,96 |
11.09.24 14:16:15 | 0 | 108,70 |
11.09.24 13:16:14 | 0 | 108,62 |
11.09.24 12:17:04 | 0 | 108,48 |
11.09.24 11:17:13 | 0 | 108,50 |
11.09.24 10:16:34 | 0 | 108,74 |
11.09.24 09:16:20 | 0 | 108,92 |
11.09.24 08:46:51 | 0 | 108,66 |