iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:16:45 | 0 | 7,588 |
26.08.24 12:17:12 | 0 | 7,586 |
26.08.24 11:17:00 | 0 | 7,575 |
26.08.24 10:16:43 | 0 | 7,573 |
26.08.24 09:16:55 | 0 | 7,564 |
26.08.24 08:46:52 | 0 | 7,521 |
23.08.24 19:46:43 | 0 | 7,505 |
23.08.24 18:46:49 | 0 | 7,474 |
23.08.24 17:26:03 | 0 | 7,534 |
23.08.24 16:16:18 | 0 | 7,546 |
23.08.24 15:16:19 | 0 | 7,543 |
23.08.24 14:16:47 | 0 | 7,523 |
23.08.24 13:16:26 | 0 | 7,526 |
23.08.24 12:16:56 | 0 | 7,531 |
23.08.24 11:16:22 | 0 | 7,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:17:02 | 0 | 7,515 |
23.08.24 09:17:11 | 0 | 7,515 |
23.08.24 08:46:33 | 0 | 7,484 |
22.08.24 19:46:13 | 0 | 7,477 |
22.08.24 18:46:11 | 0 | 7,525 |
22.08.24 17:25:39 | 0 | 7,545 |
22.08.24 16:16:22 | 0 | 7,558 |
22.08.24 15:16:42 | 0 | 7,552 |
22.08.24 14:16:59 | 0 | 7,556 |
22.08.24 13:16:56 | 0 | 7,551 |
22.08.24 12:16:21 | 0 | 7,548 |
22.08.24 11:16:53 | 0 | 7,556 |
22.08.24 10:17:12 | 0 | 7,545 |
22.08.24 09:16:53 | 0 | 7,536 |
22.08.24 08:46:25 | 0 | 7,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:46:54 | 0 | 7,479 |
21.08.24 18:46:52 | 0 | 7,482 |
21.08.24 17:25:30 | 0 | 7,503 |
21.08.24 16:16:56 | 0 | 7,498 |
21.08.24 15:16:54 | 0 | 7,513 |
21.08.24 14:17:15 | 0 | 7,515 |
21.08.24 13:17:10 | 0 | 7,516 |
21.08.24 12:16:54 | 0 | 7,503 |
21.08.24 11:16:45 | 0 | 7,501 |
21.08.24 10:17:11 | 0 | 7,510 |
21.08.24 09:16:52 | 0 | 7,497 |
21.08.24 08:46:25 | 0 | 7,471 |
20.08.24 19:46:13 | 0 | 7,475 |
20.08.24 18:47:01 | 0 | 7,476 |
20.08.24 17:25:50 | 0 | 7,503 |