HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 10:47:20 | - | 20,590 |
28.01.25 10:47:05 | - | 20,591 |
28.01.25 10:46:50 | - | 20,590 |
28.01.25 10:46:34 | - | 20,590 |
28.01.25 10:46:19 | - | 20,590 |
28.01.25 10:46:07 | - | 20,590 |
28.01.25 10:45:53 | - | 20,590 |
28.01.25 10:45:42 | - | 20,591 |
28.01.25 10:45:27 | - | 20,591 |
28.01.25 10:45:08 | - | 20,591 |
28.01.25 10:44:52 | - | 20,590 |
28.01.25 10:44:42 | - | 20,588 |
28.01.25 10:44:29 | - | 20,583 |
28.01.25 10:44:18 | - | 20,588 |
28.01.25 10:44:11 | - | 20,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 10:43:58 | - | 20,583 |
28.01.25 10:43:48 | - | 20,583 |
28.01.25 10:43:38 | - | 20,583 |
28.01.25 10:43:17 | - | 20,583 |
28.01.25 10:42:57 | - | 20,583 |
28.01.25 10:42:57 | - | 20,583 |
28.01.25 10:42:57 | - | 20,583 |
28.01.25 10:42:57 | - | 20,583 |
28.01.25 10:42:57 | - | 20,583 |
28.01.25 10:42:28 | - | 20,583 |
28.01.25 10:42:17 | - | 20,583 |
28.01.25 10:42:06 | - | 20,583 |
28.01.25 10:41:55 | - | 20,583 |
28.01.25 10:41:45 | - | 20,583 |
28.01.25 10:41:33 | - | 20,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 10:41:32 | - | 20,583 |
28.01.25 10:41:16 | - | 20,573 |
28.01.25 10:41:06 | - | 20,573 |
28.01.25 10:40:55 | - | 20,578 |
28.01.25 10:40:46 | - | 20,563 |
28.01.25 10:40:46 | - | 20,563 |
28.01.25 10:40:25 | - | 20,578 |
28.01.25 10:40:14 | - | 20,583 |
28.01.25 10:40:02 | - | 20,583 |
28.01.25 10:39:51 | - | 20,583 |
28.01.25 10:39:36 | - | 20,571 |
28.01.25 10:39:11 | - | 20,578 |
28.01.25 10:39:09 | - | 20,573 |
28.01.25 10:38:58 | - | 20,570 |
28.01.25 10:38:37 | - | 20,583 |