HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 11:14:18 | - | 20,594 |
28.01.25 11:14:08 | - | 20,597 |
28.01.25 11:13:57 | - | 20,593 |
28.01.25 11:13:52 | - | 20,597 |
28.01.25 11:13:42 | - | 20,597 |
28.01.25 11:13:31 | - | 20,597 |
28.01.25 11:13:21 | - | 20,597 |
28.01.25 11:13:00 | - | 20,597 |
28.01.25 11:12:49 | - | 20,597 |
28.01.25 11:12:42 | - | 20,598 |
28.01.25 11:12:29 | - | 20,598 |
28.01.25 11:12:19 | - | 20,598 |
28.01.25 11:12:19 | - | 20,588 |
28.01.25 11:12:19 | - | 20,588 |
28.01.25 11:12:19 | - | 20,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 11:11:59 | - | 20,598 |
28.01.25 11:11:38 | - | 20,593 |
28.01.25 11:11:27 | - | 20,593 |
28.01.25 11:11:16 | - | 20,598 |
28.01.25 11:11:05 | - | 20,593 |
28.01.25 11:10:57 | - | 20,598 |
28.01.25 11:10:47 | - | 20,598 |
28.01.25 11:10:37 | - | 20,598 |
28.01.25 11:10:27 | - | 20,598 |
28.01.25 11:10:17 | - | 20,598 |
28.01.25 11:10:07 | - | 20,598 |
28.01.25 11:09:47 | - | 20,598 |
28.01.25 11:09:37 | - | 20,598 |
28.01.25 11:09:27 | - | 20,598 |
28.01.25 11:09:17 | - | 20,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 11:09:06 | - | 20,597 |
28.01.25 11:08:56 | - | 20,597 |
28.01.25 11:08:45 | - | 20,597 |
28.01.25 11:08:24 | - | 20,597 |
28.01.25 11:08:03 | - | 20,597 |
28.01.25 11:07:43 | - | 20,597 |
28.01.25 11:07:22 | - | 20,597 |
28.01.25 11:07:01 | - | 20,593 |
28.01.25 11:06:51 | - | 20,593 |
28.01.25 11:06:30 | - | 20,591 |
28.01.25 11:06:15 | - | 20,591 |
28.01.25 11:06:03 | - | 20,588 |
28.01.25 11:05:46 | - | 20,588 |
28.01.25 11:05:44 | - | 20,573 |
28.01.25 11:05:23 | - | 20,591 |