Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:44 | 10 | 653,30 |
26.09.24 14:17:44 | 4 | 653,30 |
26.09.24 13:32:39 | 2 | 654,02 |
26.09.24 12:54:48 | 8 | 654,85 |
26.09.24 12:21:17 | 1 | 655,05 |
26.09.24 11:38:47 | 2 | 654,70 |
26.09.24 11:04:18 | 1 | 655,14 |
26.09.24 10:50:40 | 1 | 655,38 |
26.09.24 10:08:57 | 1 | 656,09 |
26.09.24 10:06:31 | 10 | 656,13 |
26.09.24 10:06:31 | 10 | 656,13 |
26.09.24 10:05:25 | 2 | 656,14 |
26.09.24 10:01:16 | 1 | 655,00 |
26.09.24 09:55:56 | 1 | 654,40 |
26.09.24 09:46:02 | 2 | 654,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:22 | 1 | 654,30 |
26.09.24 09:04:04 | 1 | 652,81 |
25.09.24 17:35:13 | 14 | 651,19 |
25.09.24 17:35:13 | 3 | 651,19 |
25.09.24 17:24:30 | 2 | 649,81 |
25.09.24 16:31:21 | 7 | 647,96 |
25.09.24 16:31:21 | 10 | 647,96 |
25.09.24 16:28:43 | 19 | 648,27 |
25.09.24 16:28:43 | 10 | 648,27 |
25.09.24 16:04:52 | 3 | 647,97 |
25.09.24 16:00:31 | 3 | 648,18 |
25.09.24 15:44:13 | 3 | 648,18 |
25.09.24 15:43:50 | 2 | 647,33 |
25.09.24 15:13:53 | 4 | 647,72 |
25.09.24 14:46:38 | 21 | 648,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:24:12 | 2 | 648,65 |
25.09.24 14:14:40 | 2 | 647,97 |
25.09.24 13:21:35 | 2 | 649,45 |
25.09.24 11:32:00 | 4 | 648,02 |
25.09.24 11:32:00 | 10 | 648,02 |
25.09.24 11:32:00 | 9 | 648,02 |
25.09.24 11:27:30 | 3 | 647,77 |
25.09.24 10:27:25 | 5 | 648,04 |
25.09.24 10:21:47 | 6 | 647,30 |
25.09.24 10:21:47 | 10 | 647,30 |
25.09.24 10:04:09 | 3 | 647,07 |
25.09.24 09:55:58 | 10 | 647,37 |
25.09.24 09:46:35 | 60 | 647,29 |
25.09.24 09:13:12 | 1 | 647,26 |
25.09.24 09:04:28 | 1 | 647,28 |