Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 11 | 655,85 |
27.09.24 17:35:18 | 1 | 655,85 |
27.09.24 17:35:18 | 21 | 655,85 |
27.09.24 17:35:18 | 14 | 655,85 |
27.09.24 17:27:51 | 159 | 653,87 |
27.09.24 17:27:05 | 100 | 653,68 |
27.09.24 17:27:05 | 10 | 653,68 |
27.09.24 17:19:10 | 1 | 653,97 |
27.09.24 17:09:20 | 19 | 654,32 |
27.09.24 16:59:31 | 1 | 654,29 |
27.09.24 16:55:19 | 2 | 653,96 |
27.09.24 16:51:59 | 2 | 653,70 |
27.09.24 16:21:08 | 2 | 653,42 |
27.09.24 16:09:15 | 2 | 652,81 |
27.09.24 15:51:55 | 17 | 652,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:59 | 2 | 651,51 |
27.09.24 14:46:32 | 3 | 653,43 |
27.09.24 13:23:45 | 2 | 652,00 |
27.09.24 13:23:36 | 3 | 652,00 |
27.09.24 13:10:33 | 4 | 652,03 |
27.09.24 12:45:06 | 7 | 652,60 |
27.09.24 12:21:38 | 16 | 653,12 |
27.09.24 12:05:42 | 3 | 653,14 |
27.09.24 10:14:13 | 3 | 654,10 |
27.09.24 09:36:48 | 1 | 654,19 |
27.09.24 09:26:52 | 4 | 653,74 |
27.09.24 09:26:52 | 10 | 653,74 |
27.09.24 09:04:27 | 1 | 654,18 |
27.09.24 09:04:27 | 6 | 654,18 |
27.09.24 09:04:27 | 3 | 654,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:27 | 2 | 654,18 |
27.09.24 09:04:27 | 2 | 654,18 |
26.09.24 17:35:25 | 3 | 648,71 |
26.09.24 17:35:25 | 1 | 648,71 |
26.09.24 17:35:25 | 3 | 648,71 |
26.09.24 16:43:21 | 10 | 652,99 |
26.09.24 15:58:37 | 14 | 654,53 |
26.09.24 15:58:37 | 10 | 654,53 |
26.09.24 15:44:01 | 9 | 653,81 |
26.09.24 15:39:01 | 3 | 654,96 |
26.09.24 15:32:24 | 8 | 652,53 |
26.09.24 15:27:18 | 7 | 655,00 |
26.09.24 15:23:43 | 2 | 655,90 |
26.09.24 15:18:19 | 4 | 655,50 |
26.09.24 14:17:44 | 4 | 653,30 |