Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:12:42 | 10 | 635,78 |
04.09.24 17:10:27 | 10 | 635,72 |
04.09.24 17:02:59 | 36 | 635,71 |
04.09.24 17:00:42 | 10 | 635,69 |
04.09.24 16:59:19 | 9 | 635,21 |
04.09.24 16:57:10 | 10 | 635,20 |
04.09.24 16:55:14 | 10 | 634,99 |
04.09.24 16:54:12 | 10 | 635,08 |
04.09.24 16:50:24 | 15 | 634,87 |
04.09.24 16:49:05 | 10 | 634,92 |
04.09.24 16:46:17 | 10 | 635,35 |
04.09.24 16:44:12 | 10 | 634,80 |
04.09.24 16:38:45 | 30 | 635,02 |
04.09.24 16:26:28 | 94 | 634,46 |
04.09.24 16:14:31 | 2 | 634,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:07:43 | 94 | 633,98 |
04.09.24 15:02:01 | 2 | 633,01 |
04.09.24 14:55:15 | 3 | 633,04 |
04.09.24 14:35:24 | 1 | 633,95 |
04.09.24 14:22:36 | 1 | 634,11 |
04.09.24 13:42:39 | 1 | 633,51 |
04.09.24 13:38:38 | 1 | 633,80 |
04.09.24 13:36:06 | 2 | 633,51 |
04.09.24 12:18:53 | 1 | 633,59 |
04.09.24 10:53:21 | 4 | 633,61 |
04.09.24 10:51:54 | 40 | 632,04 |
04.09.24 10:31:16 | 2 | 632,28 |
04.09.24 10:26:19 | 9 | 632,08 |
04.09.24 09:56:26 | 3 | 634,00 |
04.09.24 09:38:26 | 6 | 631,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:23:41 | 3 | 632,08 |
04.09.24 09:21:24 | 2 | 633,60 |
04.09.24 09:14:45 | 1 | 631,81 |
04.09.24 09:13:11 | 5 | 631,63 |
04.09.24 09:11:38 | 4 | 631,44 |
04.09.24 09:04:53 | 2 | 631,10 |
04.09.24 09:04:22 | 6 | 630,95 |
04.09.24 09:04:22 | 1 | 630,95 |
04.09.24 09:04:22 | 5 | 630,95 |
04.09.24 09:04:22 | 1 | 630,95 |
04.09.24 09:04:22 | 1 | 630,95 |
04.09.24 09:04:22 | 2 | 630,95 |
04.09.24 09:04:22 | 1 | 630,95 |
04.09.24 09:04:22 | 1 | 630,95 |
03.09.24 17:35:27 | 7 | 641,64 |