Amundi I.S.PEA MSCI USA ESG L.UE EUR
WKN A2H57D | ISIN LU1681042864 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:23:55 | 1 | 625,64 |
06.09.24 09:53:47 | 1 | 625,02 |
06.09.24 09:35:24 | 10 | 625,07 |
06.09.24 09:35:24 | 10 | 625,07 |
06.09.24 09:22:11 | 2 | 622,63 |
06.09.24 09:19:54 | 1 | 625,03 |
06.09.24 09:15:06 | 1 | 625,78 |
06.09.24 09:04:10 | 1 | 626,80 |
06.09.24 09:04:10 | 2 | 627,34 |
05.09.24 17:35:20 | 1 | 626,87 |
05.09.24 17:35:20 | 1 | 626,87 |
05.09.24 17:27:45 | 1 | 625,98 |
05.09.24 16:56:35 | 1 | 630,46 |
05.09.24 16:55:38 | 9 | 629,51 |
05.09.24 16:55:38 | 10 | 629,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:37:18 | 2 | 632,33 |
05.09.24 16:29:06 | 5 | 632,84 |
05.09.24 15:59:46 | 6 | 628,20 |
05.09.24 15:59:46 | 13 | 628,92 |
05.09.24 15:59:46 | 1 | 629,00 |
05.09.24 15:19:52 | 1 | 630,49 |
05.09.24 14:27:21 | 2 | 629,00 |
05.09.24 14:18:56 | 64 | 630,55 |
05.09.24 14:18:42 | 16 | 630,55 |
05.09.24 13:09:02 | 2 | 631,58 |
05.09.24 12:12:48 | 9 | 631,47 |
05.09.24 11:51:44 | 13 | 631,27 |
05.09.24 11:05:42 | 2 | 633,04 |
05.09.24 10:36:53 | 3 | 631,99 |
05.09.24 10:20:43 | 4 | 633,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:18:19 | 5 | 633,53 |
05.09.24 09:04:26 | 1 | 630,71 |
05.09.24 09:04:26 | 6 | 630,71 |
05.09.24 09:04:26 | 18 | 630,71 |
05.09.24 09:04:26 | 5 | 630,71 |
05.09.24 09:04:26 | 15 | 630,71 |
05.09.24 09:04:26 | 2 | 630,71 |
05.09.24 09:04:26 | 4 | 630,71 |
05.09.24 09:04:26 | 1 | 630,71 |
04.09.24 17:35:15 | 1 | 632,02 |
04.09.24 17:35:15 | 19 | 632,02 |
04.09.24 17:35:15 | 4 | 632,02 |
04.09.24 17:35:15 | 19 | 632,02 |
04.09.24 17:35:15 | 1 | 632,02 |
04.09.24 17:27:50 | 210 | 634,39 |