F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:19 | - | 23,66 |
01.10.24 09:08:42 | - | 23,65 |
01.10.24 09:08:14 | - | 23,65 |
01.10.24 09:08:11 | - | 23,65 |
01.10.24 09:07:50 | - | 23,64 |
01.10.24 09:07:46 | - | 23,64 |
01.10.24 09:06:13 | - | 23,64 |
01.10.24 09:06:12 | - | 23,64 |
01.10.24 09:05:30 | - | 23,58 |
01.10.24 09:05:29 | - | 23,58 |
01.10.24 09:05:28 | - | 23,58 |
01.10.24 09:05:04 | - | 23,58 |
01.10.24 09:05:03 | - | 23,58 |
01.10.24 09:05:03 | - | 23,58 |
01.10.24 09:05:00 | - | 23,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:58:54 | - | 23,58 |
01.10.24 08:58:52 | - | 23,58 |
01.10.24 08:58:48 | - | 23,58 |
01.10.24 08:58:44 | - | 23,58 |
01.10.24 08:58:36 | - | 23,58 |
01.10.24 08:58:28 | - | 23,59 |
01.10.24 08:57:44 | - | 23,59 |
01.10.24 08:57:33 | - | 23,59 |
01.10.24 08:57:31 | - | 23,59 |
01.10.24 08:57:09 | - | 23,59 |
01.10.24 08:56:43 | - | 23,59 |
01.10.24 08:56:07 | - | 23,59 |
01.10.24 08:54:57 | - | 23,59 |
01.10.24 08:54:55 | - | 23,59 |
01.10.24 08:53:51 | - | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:53:12 | - | 23,59 |
01.10.24 08:52:50 | - | 23,59 |
01.10.24 08:52:31 | - | 23,58 |
01.10.24 08:52:17 | - | 23,58 |
01.10.24 08:51:47 | - | 23,58 |
01.10.24 08:51:37 | - | 23,58 |
01.10.24 08:51:08 | - | 23,58 |
01.10.24 08:50:58 | - | 23,59 |
01.10.24 08:50:08 | - | 23,58 |
01.10.24 08:48:39 | - | 23,59 |
01.10.24 08:48:32 | - | 23,59 |
01.10.24 08:48:10 | - | 23,59 |
01.10.24 08:47:30 | - | 23,59 |
01.10.24 08:45:02 | - | 23,59 |
01.10.24 08:44:41 | - | 23,59 |