F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:47 | - | 23,66 |
01.10.24 09:11:31 | - | 23,66 |
01.10.24 09:11:31 | - | 23,66 |
01.10.24 09:11:27 | - | 23,66 |
01.10.24 09:11:26 | - | 23,66 |
01.10.24 09:11:24 | - | 23,66 |
01.10.24 09:11:20 | - | 23,66 |
01.10.24 09:11:20 | - | 23,66 |
01.10.24 09:11:06 | - | 23,66 |
01.10.24 09:11:05 | - | 23,66 |
01.10.24 09:10:59 | - | 23,66 |
01.10.24 09:10:19 | - | 23,66 |
01.10.24 09:10:19 | - | 23,66 |
01.10.24 09:10:11 | - | 23,66 |
01.10.24 09:09:58 | - | 23,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:57 | - | 23,66 |
01.10.24 09:09:21 | - | 23,66 |
01.10.24 09:09:19 | - | 23,66 |
01.10.24 09:08:42 | - | 23,65 |
01.10.24 09:08:14 | - | 23,65 |
01.10.24 09:08:11 | - | 23,65 |
01.10.24 09:07:50 | - | 23,64 |
01.10.24 09:07:46 | - | 23,64 |
01.10.24 09:06:13 | - | 23,64 |
01.10.24 09:06:12 | - | 23,64 |
01.10.24 09:05:30 | - | 23,58 |
01.10.24 09:05:29 | - | 23,58 |
01.10.24 09:05:28 | - | 23,58 |
01.10.24 09:05:04 | - | 23,58 |
01.10.24 09:05:03 | - | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:03 | - | 23,58 |
01.10.24 09:05:00 | - | 23,45 |
01.10.24 08:58:54 | - | 23,58 |
01.10.24 08:58:52 | - | 23,58 |
01.10.24 08:58:48 | - | 23,58 |
01.10.24 08:58:44 | - | 23,58 |
01.10.24 08:58:36 | - | 23,58 |
01.10.24 08:58:28 | - | 23,59 |
01.10.24 08:57:44 | - | 23,59 |
01.10.24 08:57:33 | - | 23,59 |
01.10.24 08:57:31 | - | 23,59 |
01.10.24 08:57:09 | - | 23,59 |
01.10.24 08:56:43 | - | 23,59 |
01.10.24 08:56:07 | - | 23,59 |
01.10.24 08:54:57 | - | 23,59 |