F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:22:04 | - | 23,70 |
23.12.24 14:21:31 | - | 23,70 |
23.12.24 14:18:30 | - | 23,70 |
23.12.24 14:15:30 | - | 23,70 |
23.12.24 14:15:15 | - | 23,67 |
23.12.24 14:12:15 | - | 23,67 |
23.12.24 14:09:14 | - | 23,67 |
23.12.24 14:08:56 | - | 23,67 |
23.12.24 14:08:51 | - | 23,68 |
23.12.24 14:08:50 | - | 23,68 |
23.12.24 14:08:50 | - | 23,68 |
23.12.24 14:06:45 | - | 23,69 |
23.12.24 14:03:45 | - | 23,69 |
23.12.24 14:00:45 | - | 23,69 |
23.12.24 14:00:21 | - | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:57:43 | - | 23,69 |
23.12.24 13:57:43 | - | 23,69 |
23.12.24 13:56:40 | - | 23,69 |
23.12.24 13:55:46 | - | 23,69 |
23.12.24 13:52:45 | - | 23,69 |
23.12.24 13:51:18 | - | 23,69 |
23.12.24 13:48:58 | - | 23,69 |
23.12.24 13:45:57 | - | 23,69 |
23.12.24 13:45:54 | - | 23,70 |
23.12.24 13:45:54 | - | 23,70 |
23.12.24 13:43:00 | - | 23,70 |
23.12.24 13:40:00 | - | 23,70 |
23.12.24 13:36:59 | - | 23,70 |
23.12.24 13:33:59 | - | 23,70 |
23.12.24 13:33:55 | - | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:33:55 | - | 23,70 |
23.12.24 13:31:30 | - | 23,70 |
23.12.24 13:28:31 | - | 23,70 |
23.12.24 13:28:28 | - | 23,71 |
23.12.24 13:28:27 | - | 23,71 |
23.12.24 13:27:51 | - | 23,71 |
23.12.24 13:25:18 | - | 23,71 |
23.12.24 13:25:03 | - | 23,71 |
23.12.24 13:23:22 | - | 23,71 |
23.12.24 13:20:21 | - | 23,71 |
23.12.24 13:17:21 | - | 23,71 |
23.12.24 13:14:22 | - | 23,71 |
23.12.24 13:14:19 | - | 23,71 |
23.12.24 13:12:29 | - | 23,70 |
23.12.24 13:12:26 | - | 23,70 |