F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:45:44 | 0 | 23,800 |
16.12.24 13:30:46 | 0 | 23,806 |
16.12.24 13:15:28 | 0 | 23,806 |
16.12.24 13:00:44 | 0 | 23,802 |
16.12.24 12:45:27 | 0 | 23,792 |
16.12.24 12:30:43 | 0 | 23,792 |
16.12.24 12:16:08 | 0 | 23,786 |
16.12.24 11:45:41 | 0 | 23,792 |
16.12.24 11:30:45 | 0 | 23,792 |
16.12.24 11:00:52 | 0 | 23,772 |
16.12.24 10:30:51 | 0 | 23,768 |
16.12.24 09:30:46 | 0 | 23,756 |
16.12.24 09:15:32 | 0 | 23,754 |
16.12.24 08:45:40 | 0 | 23,740 |
16.12.24 08:30:34 | 0 | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:15:50 | 0 | 23,740 |
16.12.24 08:01:25 | 0 | 23,720 |
13.12.24 21:55:33 | 0 | 23,720 |
13.12.24 21:45:05 | 0 | 23,720 |
13.12.24 21:30:08 | 0 | 23,720 |
13.12.24 21:15:02 | 0 | 23,720 |
13.12.24 21:00:05 | 0 | 23,720 |
13.12.24 20:45:04 | 0 | 23,720 |
13.12.24 20:30:02 | 0 | 23,720 |
13.12.24 20:15:03 | 0 | 23,720 |
13.12.24 20:00:07 | 0 | 23,720 |
13.12.24 19:45:04 | 0 | 23,720 |
13.12.24 19:30:06 | 0 | 23,720 |
13.12.24 19:15:04 | 0 | 23,720 |
13.12.24 19:00:05 | 0 | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:45:06 | 0 | 23,720 |
13.12.24 18:30:03 | 0 | 23,720 |
13.12.24 18:15:04 | 0 | 23,720 |
13.12.24 18:00:03 | 0 | 23,720 |
13.12.24 17:45:05 | 0 | 23,720 |
13.12.24 17:15:45 | 0 | 23,794 |
13.12.24 17:01:04 | 0 | 23,786 |
13.12.24 16:45:44 | 0 | 23,810 |
13.12.24 16:30:59 | 0 | 23,806 |
13.12.24 16:15:44 | 0 | 23,806 |
13.12.24 16:00:52 | 0 | 23,812 |
13.12.24 15:45:43 | 0 | 23,820 |
13.12.24 15:30:55 | 0 | 23,814 |
13.12.24 15:15:58 | 0 | 23,822 |
13.12.24 15:00:58 | 0 | 23,822 |