F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:45:10 | 0 | 23,686 |
20.12.24 14:41:31 | 0 | 23,678 |
20.12.24 14:35:11 | 0 | 23,676 |
20.12.24 14:30:14 | 0 | 23,632 |
20.12.24 14:15:11 | 0 | 23,648 |
20.12.24 14:00:16 | 0 | 23,648 |
20.12.24 13:45:15 | 0 | 23,648 |
20.12.24 13:30:13 | 0 | 23,644 |
20.12.24 13:15:08 | 0 | 23,644 |
20.12.24 13:00:06 | 0 | 23,640 |
20.12.24 12:45:03 | 0 | 23,662 |
20.12.24 12:30:03 | 0 | 23,652 |
20.12.24 12:15:06 | 0 | 23,660 |
20.12.24 11:45:03 | 0 | 23,660 |
20.12.24 11:30:03 | 0 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:00:05 | 0 | 23,662 |
20.12.24 10:30:03 | 0 | 23,650 |
20.12.24 09:30:03 | 0 | 23,504 |
20.12.24 08:45:47 | 0 | 23,580 |
20.12.24 08:30:44 | 0 | 23,580 |
20.12.24 08:15:59 | 0 | 23,580 |
20.12.24 08:01:30 | 0 | 23,580 |
19.12.24 21:56:56 | 0 | 23,578 |
19.12.24 21:45:05 | 0 | 23,578 |
19.12.24 21:30:08 | 0 | 23,578 |
19.12.24 21:15:03 | 0 | 23,578 |
19.12.24 21:00:08 | 0 | 23,578 |
19.12.24 20:45:08 | 0 | 23,578 |
19.12.24 20:30:04 | 0 | 23,578 |
19.12.24 20:15:05 | 0 | 23,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:00:10 | 0 | 23,578 |
19.12.24 19:45:06 | 0 | 23,578 |
19.12.24 19:30:08 | 0 | 23,578 |
19.12.24 19:15:04 | 0 | 23,578 |
19.12.24 19:00:08 | 0 | 23,578 |
19.12.24 18:45:05 | 0 | 23,578 |
19.12.24 18:30:07 | 0 | 23,578 |
19.12.24 18:15:06 | 0 | 23,578 |
19.12.24 18:00:04 | 0 | 23,578 |
19.12.24 17:45:02 | 0 | 23,578 |
19.12.24 17:15:25 | 0 | 23,658 |
19.12.24 17:00:30 | 0 | 23,658 |
19.12.24 16:45:26 | 0 | 23,646 |
19.12.24 16:30:24 | 0 | 23,636 |
19.12.24 16:15:19 | 0 | 23,636 |