F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:04:33 | 332 | 23,542 |
06.09.24 17:01:15 | 26 | 23,538 |
06.09.24 15:02:21 | 205 | 23,512 |
06.09.24 13:12:08 | 0 | 23,531 |
06.09.24 09:31:13 | 431 | 23,537 |
06.09.24 09:04:21 | 0 | 23,493 |
05.09.24 17:36:16 | 0 | 23,491 |
05.09.24 13:12:09 | 0 | 23,419 |
05.09.24 10:53:49 | 256 | 23,441 |
05.09.24 09:04:17 | 0 | 23,471 |
04.09.24 17:36:00 | 0 | 23,465 |
04.09.24 16:33:28 | 20 | 23,460 |
04.09.24 15:08:49 | 324 | 23,431 |
04.09.24 15:05:20 | 368 | 23,431 |
04.09.24 13:12:13 | 0 | 23,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:29 | 0 | 23,433 |
03.09.24 17:36:02 | 0 | 23,351 |
03.09.24 13:12:17 | 0 | 23,281 |
03.09.24 11:42:18 | 86 | 23,289 |
03.09.24 11:41:54 | 425 | 23,289 |
03.09.24 09:04:20 | 0 | 23,272 |
02.09.24 17:36:10 | 0 | 23,302 |
02.09.24 13:12:17 | 0 | 23,296 |
02.09.24 09:04:19 | 143 | 23,313 |
Keine Daten verfügbar