UBS ETF(LU)Sust.Dev.Bank Bd.UE A acc H
WKN A2JQXA | ISIN LU1852211561 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:12:24 | 18 | 9,506 |
29.08.24 13:55:24 | 87 | 9,519 |
29.08.24 13:15:55 | 358 | 9,511 |
29.08.24 12:39:29 | 167 | 9,511 |
29.08.24 11:37:47 | 840 | 9,520 |
29.08.24 11:05:36 | 420 | 9,520 |
28.08.24 15:00:58 | 103 | 9,520 |
28.08.24 14:59:19 | 48 | 9,512 |
28.08.24 14:38:38 | 258 | 9,510 |
28.08.24 13:58:23 | 3 | 9,524 |
27.08.24 15:14:30 | 369 | 9,507 |
27.08.24 13:20:44 | 151 | 9,500 |
27.08.24 13:19:32 | 323 | 9,509 |
27.08.24 13:18:23 | 10 | 9,509 |
27.08.24 12:03:15 | 80 | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:03:06 | 110 | 9,512 |
27.08.24 09:21:01 | 680 | 9,517 |
27.08.24 09:21:01 | 1,03 Tsd. | 9,515 |
26.08.24 13:58:50 | 2 | 9,519 |
26.08.24 13:10:55 | 385 | 9,523 |
26.08.24 12:05:11 | 2,15 Tsd. | 9,532 |
26.08.24 12:05:11 | 1,03 Tsd. | 9,527 |
26.08.24 12:05:11 | 4,18 Tsd. | 9,527 |
26.08.24 10:21:17 | 163 | 9,517 |
26.08.24 09:28:13 | 121 | 9,527 |
26.08.24 09:01:10 | 771 | 9,531 |
26.08.24 09:01:10 | 739 | 9,531 |
23.08.24 16:34:32 | 287 | 9,498 |
23.08.24 13:54:50 | 57 | 9,500 |
23.08.24 13:06:03 | 559 | 9,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:35:11 | 555 | 9,473 |
22.08.24 17:35:11 | 1,03 Tsd. | 9,473 |
22.08.24 17:35:11 | 1,26 Tsd. | 9,473 |
22.08.24 13:55:02 | 2 | 9,509 |
22.08.24 13:27:57 | 74 | 9,513 |
21.08.24 17:35:03 | 156 | 9,504 |
21.08.24 16:00:14 | 3,74 Tsd. | 9,503 |
21.08.24 13:55:13 | 343 | 9,507 |
21.08.24 13:47:38 | 843 | 9,507 |
21.08.24 13:09:25 | 29 | 9,497 |
21.08.24 13:08:31 | 82 | 9,506 |