UBS ETF(LU)Sust.Dev.Bank Bd.UE A acc H
WKN A2JQXA | ISIN LU1852211561 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:52:44 | 297 | 9,587 |
13.09.24 17:03:27 | 281 | 9,580 |
13.09.24 14:50:01 | 1,12 Tsd. | 9,579 |
13.09.24 14:47:14 | 482 | 9,586 |
13.09.24 13:55:22 | 31 | 9,591 |
13.09.24 13:27:10 | 3 | 9,593 |
13.09.24 13:24:16 | 1 | 9,592 |
13.09.24 13:13:46 | 227 | 9,591 |
13.09.24 13:13:35 | 80 | 9,584 |
13.09.24 11:22:11 | 1,01 Tsd. | 9,587 |
13.09.24 09:45:38 | 3,94 Tsd. | 9,584 |
12.09.24 15:20:47 | 885 | 9,580 |
12.09.24 13:51:18 | 102 | 9,583 |
12.09.24 09:11:47 | 551 | 9,584 |
11.09.24 15:10:21 | 1 | 9,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:57:37 | 93 | 9,569 |
11.09.24 13:48:01 | 52 | 9,593 |
11.09.24 13:17:32 | 33 | 9,604 |
11.09.24 09:37:56 | 590 | 9,609 |
11.09.24 09:18:40 | 257 | 9,609 |
11.09.24 09:14:02 | 309 | 9,610 |
10.09.24 16:19:24 | 50 | 9,579 |
10.09.24 15:59:34 | 83 | 9,567 |
10.09.24 14:17:04 | 129 | 9,570 |
10.09.24 13:52:09 | 81 | 9,568 |
10.09.24 13:48:53 | 1 | 9,568 |
10.09.24 13:37:05 | 2 | 9,568 |
10.09.24 13:36:04 | 1 | 9,568 |
10.09.24 13:35:49 | 4 | 9,568 |
10.09.24 13:35:01 | 4 | 9,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:16:11 | 56 | 9,558 |
10.09.24 13:04:24 | 534 | 9,558 |
10.09.24 10:41:48 | 693 | 9,567 |
09.09.24 17:35:28 | 125 | 9,572 |
09.09.24 16:29:58 | 125 | 9,570 |
09.09.24 14:58:00 | 95 | 9,563 |
09.09.24 14:56:48 | 2 | 9,563 |
09.09.24 14:36:29 | 600 | 9,554 |
09.09.24 14:36:12 | 5 | 9,565 |
09.09.24 14:23:16 | 46 | 9,561 |
09.09.24 14:21:22 | 1 | 9,561 |
09.09.24 14:20:08 | 3 | 9,561 |
09.09.24 14:19:54 | 1 | 9,561 |
09.09.24 14:19:05 | 4 | 9,561 |
09.09.24 14:17:33 | 49 | 9,562 |