UBS ETF(LU)Sust.Dev.Bank Bd.UE A acc H
WKN A2JQXA | ISIN LU1852211561 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:06:24 | 25 | 9,559 |
09.09.24 13:19:18 | 246 | 9,554 |
09.09.24 13:08:36 | 291 | 9,554 |
09.09.24 12:05:10 | 250 | 9,558 |
09.09.24 09:35:47 | 4,50 Tsd. | 9,554 |
06.09.24 17:17:55 | 19,40 Tsd. | 9,576 |
06.09.24 17:06:32 | 129 | 9,569 |
06.09.24 17:00:20 | 42,00 Tsd. | 9,573 |
06.09.24 17:00:07 | 2,71 Tsd. | 9,572 |
06.09.24 15:23:22 | 92 | 9,563 |
06.09.24 14:30:07 | 2 | 9,545 |
06.09.24 13:15:36 | 31 | 9,554 |
06.09.24 13:15:27 | 29 | 9,564 |
06.09.24 12:47:44 | 204 | 9,563 |
06.09.24 12:42:41 | 164 | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:05:32 | 19,40 Tsd. | 9,562 |
06.09.24 09:00:38 | 1 | 9,562 |
06.09.24 09:00:38 | 470 | 9,562 |
05.09.24 16:25:03 | 20 | 9,550 |
05.09.24 15:10:51 | 25 | 9,561 |
05.09.24 14:09:59 | 11 | 9,551 |
05.09.24 14:09:56 | 35 | 9,551 |
05.09.24 14:09:55 | 28 | 9,551 |
05.09.24 13:58:38 | 1 | 9,549 |
05.09.24 13:58:37 | 60 | 9,550 |
05.09.24 12:00:29 | 2,93 Tsd. | 9,540 |
05.09.24 11:38:31 | 1 | 9,550 |
05.09.24 10:40:12 | 101 | 9,539 |
04.09.24 17:35:32 | 91 | 9,523 |
04.09.24 17:35:32 | 170 | 9,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:29:02 | 1,66 Tsd. | 9,512 |
04.09.24 15:21:26 | 65 | 9,511 |
04.09.24 14:52:40 | 2 | 9,521 |
04.09.24 14:50:13 | 4,40 Tsd. | 9,523 |
04.09.24 13:51:32 | 11 | 9,524 |
04.09.24 13:25:55 | 32 | 9,516 |
04.09.24 10:31:20 | 19 | 9,541 |
04.09.24 10:29:40 | 1 | 9,543 |
04.09.24 10:28:46 | 8 | 9,529 |
04.09.24 09:42:44 | 260 | 9,527 |
04.09.24 09:11:02 | 200 | 9,526 |
03.09.24 17:35:58 | 1 | 9,498 |
03.09.24 17:35:58 | 815 | 9,498 |
03.09.24 17:35:58 | 1,94 Tsd. | 9,498 |
03.09.24 15:46:16 | 1 | 9,525 |