UBS ETF(LU)Sust.Dev.Bank Bd.UE A acc H
WKN A2JQXA | ISIN LU1852211561 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:33:27 | 1,24 Tsd. | 9,502 |
03.09.24 15:27:47 | 1 | 9,510 |
03.09.24 15:17:51 | 4 | 9,512 |
03.09.24 14:48:32 | 42 | 9,501 |
03.09.24 14:21:14 | 83 | 9,492 |
03.09.24 14:20:59 | 84 | 9,493 |
03.09.24 14:06:09 | 259 | 9,493 |
03.09.24 13:57:10 | 58 | 9,492 |
03.09.24 13:55:25 | 1 | 9,492 |
03.09.24 13:35:16 | 139 | 9,493 |
03.09.24 11:50:52 | 510 | 9,496 |
03.09.24 11:50:09 | 1 | 9,490 |
03.09.24 09:07:30 | 348 | 9,476 |
02.09.24 15:03:40 | 5 | 9,497 |
02.09.24 14:52:40 | 32 | 9,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:51:21 | 30 | 9,497 |
02.09.24 14:42:49 | 186 | 9,488 |
02.09.24 13:55:50 | 3 | 9,497 |
02.09.24 13:33:46 | 28 | 9,497 |
02.09.24 13:25:31 | 14 | 9,497 |
02.09.24 13:24:06 | 14 | 9,497 |
02.09.24 13:22:03 | 6 | 9,497 |
02.09.24 13:16:50 | 98 | 9,497 |
02.09.24 13:13:48 | 77 | 9,497 |
02.09.24 13:11:35 | 76 | 9,489 |
02.09.24 13:11:31 | 417 | 9,497 |
02.09.24 11:22:29 | 2 | 9,497 |
02.09.24 11:02:17 | 28 | 9,497 |
02.09.24 11:00:38 | 11 | 9,497 |
02.09.24 10:51:00 | 547 | 9,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:40:24 | 14 | 9,497 |
02.09.24 10:37:28 | 21 | 9,497 |
02.09.24 10:20:00 | 108 | 9,497 |
02.09.24 10:13:43 | 449 | 9,497 |
02.09.24 09:41:30 | 104 | 9,497 |
02.09.24 09:26:11 | 88 | 9,497 |
02.09.24 09:00:28 | 2 | 9,511 |
02.09.24 09:00:28 | 10 | 9,511 |
02.09.24 09:00:28 | 9 | 9,511 |
30.08.24 17:35:53 | 1,05 Tsd. | 9,498 |
30.08.24 17:35:53 | 354 | 9,498 |
30.08.24 13:57:57 | 63 | 9,505 |
30.08.24 11:56:38 | 150 | 9,507 |
30.08.24 11:45:19 | 16 | 9,499 |
29.08.24 17:02:20 | 434 | 9,498 |