UBS ETF(LU)Sust.Dev.Bank Bd.UE A acc H
WKN A2JQXA | ISIN LU1852211561 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:50 | 1,02 Tsd. | 9,551 |
20.09.24 14:06:56 | 2 | 9,568 |
20.09.24 14:06:56 | 1 | 9,568 |
20.09.24 14:06:56 | 31 | 9,563 |
20.09.24 13:32:41 | 1 | 9,568 |
20.09.24 13:10:18 | 55 | 9,570 |
20.09.24 13:09:34 | 295 | 9,570 |
19.09.24 17:36:33 | 271 | 9,546 |
19.09.24 15:41:44 | 444 | 9,559 |
19.09.24 15:22:04 | 111 | 9,568 |
19.09.24 15:19:35 | 1 | 9,568 |
19.09.24 15:19:28 | 6 | 9,566 |
19.09.24 15:19:07 | 1 | 9,566 |
19.09.24 13:55:45 | 20 | 9,580 |
19.09.24 13:18:40 | 77 | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:39 | 396 | 9,578 |
19.09.24 13:17:56 | 41 | 9,578 |
19.09.24 13:08:11 | 105 | 9,573 |
19.09.24 12:30:23 | 38 | 9,573 |
19.09.24 11:36:48 | 653 | 9,573 |
18.09.24 17:35:18 | 948 | 9,560 |
18.09.24 17:35:18 | 1,29 Tsd. | 9,560 |
18.09.24 15:51:30 | 215 | 9,569 |
18.09.24 15:51:30 | 80 | 9,575 |
18.09.24 13:16:45 | 65 | 9,584 |
18.09.24 13:16:19 | 32 | 9,574 |
18.09.24 11:40:07 | 474 | 9,582 |
17.09.24 17:35:25 | 31 | 9,578 |
17.09.24 14:49:23 | 3 | 9,593 |
17.09.24 13:53:44 | 183 | 9,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:02 | 7 | 9,602 |
17.09.24 13:11:19 | 174 | 9,590 |
17.09.24 13:10:32 | 42 | 9,598 |
17.09.24 11:58:52 | 31 | 9,594 |
17.09.24 09:01:25 | 57 | 9,602 |
17.09.24 09:01:25 | 54 | 9,602 |
16.09.24 17:36:29 | 62 | 9,569 |
16.09.24 17:36:29 | 1,03 Tsd. | 9,569 |
16.09.24 15:09:23 | 855 | 9,598 |
16.09.24 14:48:05 | 8 | 9,597 |
16.09.24 13:54:57 | 175 | 9,596 |
16.09.24 13:37:04 | 384 | 9,596 |
16.09.24 11:27:50 | 248 | 9,587 |
16.09.24 11:19:41 | 74 | 9,588 |
16.09.24 10:07:17 | 839 | 9,597 |