First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:33 | - | 40,833 |
19.09.24 16:03:48 | - | 40,843 |
19.09.24 16:03:05 | - | 40,833 |
19.09.24 16:03:05 | - | 40,833 |
19.09.24 16:01:51 | - | 40,843 |
19.09.24 16:00:10 | - | 40,855 |
19.09.24 15:59:16 | - | 40,843 |
19.09.24 15:58:06 | - | 40,843 |
19.09.24 15:56:55 | - | 40,833 |
19.09.24 15:55:45 | - | 40,833 |
19.09.24 15:54:55 | - | 40,818 |
19.09.24 15:53:49 | - | 40,805 |
19.09.24 15:53:49 | - | 40,805 |
19.09.24 15:53:49 | - | 40,805 |
19.09.24 15:50:56 | - | 40,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:12 | - | 40,793 |
19.09.24 15:47:21 | - | 40,793 |
19.09.24 15:46:10 | - | 40,808 |
19.09.24 15:45:00 | - | 40,833 |
19.09.24 15:43:21 | - | 40,883 |
19.09.24 15:42:47 | - | 40,893 |
19.09.24 15:42:47 | - | 40,893 |
19.09.24 15:41:18 | - | 40,893 |
19.09.24 15:37:42 | - | 40,915 |
19.09.24 15:34:05 | - | 40,918 |
19.09.24 15:32:33 | - | 40,945 |
19.09.24 15:31:22 | - | 40,883 |
19.09.24 15:29:42 | - | 40,891 |
19.09.24 15:29:10 | - | 40,861 |
19.09.24 15:28:34 | - | 40,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:00 | - | 40,895 |
19.09.24 15:23:33 | - | 40,895 |
19.09.24 15:23:07 | - | 40,895 |
19.09.24 15:22:37 | - | 40,895 |
19.09.24 15:22:09 | - | 40,895 |
19.09.24 15:21:41 | - | 40,895 |
19.09.24 15:21:13 | - | 40,895 |
19.09.24 15:20:41 | - | 40,895 |
19.09.24 15:20:12 | - | 40,895 |
19.09.24 15:19:41 | - | 40,895 |
19.09.24 15:19:24 | - | 40,895 |
19.09.24 15:19:08 | - | 40,895 |
19.09.24 15:18:39 | - | 40,895 |
19.09.24 15:18:26 | - | 40,895 |
19.09.24 15:17:57 | - | 40,895 |