First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:08 | - | 40,888 |
19.09.24 16:28:55 | - | 40,870 |
19.09.24 16:28:20 | - | 40,858 |
19.09.24 16:27:15 | - | 40,873 |
19.09.24 16:25:51 | - | 40,870 |
19.09.24 16:25:27 | - | 40,858 |
19.09.24 16:24:16 | - | 40,858 |
19.09.24 16:23:21 | - | 40,858 |
19.09.24 16:22:26 | - | 40,858 |
19.09.24 16:21:30 | - | 40,858 |
19.09.24 16:20:19 | - | 40,858 |
19.09.24 16:19:10 | - | 40,858 |
19.09.24 16:18:47 | - | 40,858 |
19.09.24 16:17:51 | - | 40,833 |
19.09.24 16:16:49 | - | 40,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:52 | - | 40,830 |
19.09.24 16:12:13 | - | 40,830 |
19.09.24 16:10:46 | - | 40,818 |
19.09.24 16:09:29 | - | 40,833 |
19.09.24 16:09:29 | - | 40,833 |
19.09.24 16:08:17 | - | 40,833 |
19.09.24 16:06:49 | - | 40,833 |
19.09.24 16:05:33 | - | 40,833 |
19.09.24 16:03:48 | - | 40,843 |
19.09.24 16:03:05 | - | 40,833 |
19.09.24 16:03:05 | - | 40,833 |
19.09.24 16:01:51 | - | 40,843 |
19.09.24 16:00:10 | - | 40,855 |
19.09.24 15:59:16 | - | 40,843 |
19.09.24 15:58:06 | - | 40,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:55 | - | 40,833 |
19.09.24 15:55:45 | - | 40,833 |
19.09.24 15:54:55 | - | 40,818 |
19.09.24 15:53:49 | - | 40,805 |
19.09.24 15:53:49 | - | 40,805 |
19.09.24 15:53:49 | - | 40,805 |
19.09.24 15:50:56 | - | 40,763 |
19.09.24 15:49:12 | - | 40,793 |
19.09.24 15:47:21 | - | 40,793 |
19.09.24 15:46:10 | - | 40,808 |
19.09.24 15:45:00 | - | 40,833 |
19.09.24 15:43:21 | - | 40,883 |
19.09.24 15:42:47 | - | 40,893 |
19.09.24 15:42:47 | - | 40,893 |
19.09.24 15:41:18 | - | 40,893 |