JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 15:23:21 | 445 | 47,730 |
20.06.24 13:12:00 | 0 | 47,800 |
20.06.24 11:58:44 | 43 | 47,860 |
20.06.24 09:04:04 | 0 | 47,755 |
19.06.24 17:36:07 | 0 | 47,580 |
19.06.24 13:12:12 | 0 | 47,545 |
19.06.24 09:04:21 | 0 | 47,635 |
18.06.24 17:36:03 | 0 | 47,490 |
18.06.24 13:12:01 | 0 | 47,575 |
18.06.24 09:04:27 | 0 | 47,515 |
17.06.24 17:36:03 | 0 | 47,245 |
17.06.24 13:57:11 | 491 | 47,235 |
17.06.24 13:57:11 | 9 | 47,235 |
17.06.24 13:40:36 | 6 | 47,220 |
17.06.24 13:12:11 | 0 | 47,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:48:17 | 20 | 47,300 |
17.06.24 09:04:01 | 0 | 47,300 |
14.06.24 17:36:26 | 0 | 47,175 |
14.06.24 15:52:05 | 4 | 47,300 |
14.06.24 15:49:48 | 500 | 47,340 |
14.06.24 15:45:41 | 7 | 47,340 |
14.06.24 13:12:10 | 0 | 46,980 |
14.06.24 09:04:28 | 0 | 47,130 |
13.06.24 17:36:28 | 0 | 46,905 |
13.06.24 13:12:26 | 0 | 46,830 |
13.06.24 09:04:27 | 0 | 46,840 |
12.06.24 17:36:26 | 0 | 46,685 |
12.06.24 15:44:06 | 17 | 46,740 |
12.06.24 15:12:20 | 10 | 46,630 |
12.06.24 14:27:30 | 30 | 46,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:12:25 | 0 | 46,590 |
12.06.24 09:04:09 | 0 | 46,630 |
11.06.24 17:36:18 | 0 | 46,450 |
11.06.24 15:49:55 | 100 | 46,260 |
11.06.24 15:49:55 | 766 | 46,260 |
11.06.24 15:49:55 | 200 | 46,260 |
11.06.24 15:49:55 | 200 | 46,260 |
11.06.24 13:12:04 | 0 | 46,350 |
11.06.24 12:00:03 | 5 | 46,330 |
11.06.24 09:04:14 | 0 | 46,360 |
10.06.24 17:36:23 | 0 | 46,390 |
10.06.24 13:12:00 | 0 | 46,285 |
10.06.24 09:04:11 | 4 | 46,155 |
10.06.24 09:04:11 | 0 | 46,080 |
07.06.24 17:36:18 | 0 | 46,155 |