JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:35 | 153 | 47,670 |
14:18:46 | 20 | 47,700 |
13:12:25 | 0 | 47,745 |
11:58:29 | 3 | 47,740 |
09:48:29 | 8 | 47,705 |
09:04:05 | 0 | 47,745 |
02.07.24 17:36:27 | 0 | 47,600 |
02.07.24 13:12:04 | 0 | 47,410 |
02.07.24 12:07:48 | 1 | 47,490 |
02.07.24 09:04:14 | 0 | 47,425 |
01.07.24 17:36:18 | 0 | 47,490 |
01.07.24 13:12:11 | 0 | 47,450 |
01.07.24 12:27:34 | 5 | 47,460 |
01.07.24 09:40:18 | 5 | 47,430 |
01.07.24 09:35:50 | 25 | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:04:18 | 0 | 47,455 |
28.06.24 17:36:10 | 0 | 47,830 |
28.06.24 13:12:11 | 0 | 47,910 |
28.06.24 09:04:10 | 0 | 47,895 |
27.06.24 17:36:24 | 0 | 47,615 |
27.06.24 13:12:13 | 0 | 47,620 |
27.06.24 09:04:18 | 0 | 47,645 |
26.06.24 17:36:07 | 0 | 47,630 |
26.06.24 14:14:57 | 24 | 47,690 |
26.06.24 13:12:07 | 0 | 47,695 |
26.06.24 11:02:23 | 2 | 47,790 |
26.06.24 09:04:29 | 0 | 47,710 |
25.06.24 17:36:27 | 0 | 47,515 |
25.06.24 14:41:04 | 105 | 47,490 |
25.06.24 13:12:20 | 0 | 47,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 10:44:11 | 3 | 47,370 |
25.06.24 10:05:52 | 658 | 47,285 |
25.06.24 09:04:11 | 0 | 47,340 |
24.06.24 17:36:05 | 0 | 47,600 |
24.06.24 17:25:51 | 13 | 47,600 |
24.06.24 13:12:08 | 0 | 47,500 |
24.06.24 11:42:19 | 40 | 47,505 |
24.06.24 11:11:25 | 15 | 47,580 |
24.06.24 09:37:46 | 463 | 47,530 |
24.06.24 09:04:02 | 80 | 47,655 |
21.06.24 17:36:04 | 0 | 47,645 |
21.06.24 15:15:05 | 2 | 47,725 |
21.06.24 13:12:00 | 0 | 47,705 |
21.06.24 09:04:23 | 0 | 47,625 |
20.06.24 17:36:26 | 0 | 47,725 |