Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:19 | - | 29,72 |
04.10.24 17:24:16 | - | 29,72 |
04.10.24 17:24:13 | - | 29,72 |
04.10.24 17:22:55 | - | 29,71 |
04.10.24 17:22:45 | - | 29,71 |
04.10.24 17:22:43 | - | 29,72 |
04.10.24 17:22:43 | - | 29,71 |
04.10.24 17:22:40 | - | 29,72 |
04.10.24 17:22:39 | - | 29,70 |
04.10.24 17:22:37 | - | 29,71 |
04.10.24 17:22:31 | - | 29,72 |
04.10.24 17:22:27 | - | 29,73 |
04.10.24 17:22:25 | - | 29,73 |
04.10.24 17:22:21 | - | 29,73 |
04.10.24 17:22:19 | - | 29,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:17 | - | 29,73 |
04.10.24 17:22:15 | - | 29,73 |
04.10.24 17:22:14 | - | 29,73 |
04.10.24 17:21:32 | - | 29,73 |
04.10.24 17:21:31 | - | 29,73 |
04.10.24 17:21:28 | - | 29,73 |
04.10.24 17:21:10 | - | 29,73 |
04.10.24 17:20:20 | - | 29,73 |
04.10.24 17:20:16 | - | 29,73 |
04.10.24 17:20:08 | - | 29,73 |
04.10.24 17:20:04 | - | 29,74 |
04.10.24 17:20:03 | - | 29,74 |
04.10.24 17:19:25 | - | 29,74 |
04.10.24 17:19:24 | - | 29,74 |
04.10.24 17:18:57 | - | 29,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:55 | - | 29,74 |
04.10.24 17:18:49 | - | 29,75 |
04.10.24 17:18:47 | - | 29,75 |
04.10.24 17:18:41 | - | 29,75 |
04.10.24 17:18:39 | - | 29,74 |
04.10.24 17:18:31 | - | 29,75 |
04.10.24 17:17:58 | - | 29,75 |
04.10.24 17:17:54 | - | 29,75 |
04.10.24 17:17:12 | - | 29,74 |
04.10.24 17:17:00 | - | 29,74 |
04.10.24 17:16:54 | - | 29,74 |
04.10.24 17:16:53 | - | 29,74 |
04.10.24 17:16:48 | - | 29,74 |
04.10.24 17:16:46 | - | 29,74 |
04.10.24 17:15:40 | - | 29,73 |