Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:50 | - | 29,76 |
04.10.24 17:07:48 | - | 29,77 |
04.10.24 17:07:46 | - | 29,76 |
04.10.24 17:07:46 | - | 29,77 |
04.10.24 17:07:44 | - | 29,77 |
04.10.24 17:07:42 | - | 29,76 |
04.10.24 17:07:00 | - | 29,76 |
04.10.24 17:06:31 | - | 29,76 |
04.10.24 17:06:27 | - | 29,76 |
04.10.24 17:06:21 | - | 29,76 |
04.10.24 17:06:19 | - | 29,76 |
04.10.24 17:06:14 | - | 29,76 |
04.10.24 17:06:09 | - | 29,76 |
04.10.24 17:06:03 | - | 29,77 |
04.10.24 17:06:02 | - | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:33 | - | 29,76 |
04.10.24 17:05:23 | - | 29,76 |
04.10.24 17:05:15 | - | 29,76 |
04.10.24 17:05:13 | - | 29,76 |
04.10.24 17:05:11 | - | 29,75 |
04.10.24 17:05:03 | - | 29,75 |
04.10.24 17:04:57 | - | 29,75 |
04.10.24 17:04:27 | - | 29,76 |
04.10.24 17:04:22 | - | 29,76 |
04.10.24 17:04:21 | - | 29,76 |
04.10.24 17:04:19 | - | 29,76 |
04.10.24 17:04:17 | - | 29,79 |
04.10.24 17:04:16 | - | 29,78 |
04.10.24 17:04:08 | - | 29,79 |
04.10.24 17:03:38 | - | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:33 | - | 29,76 |
04.10.24 17:03:23 | - | 29,76 |
04.10.24 17:03:11 | - | 29,77 |
04.10.24 17:03:04 | - | 29,78 |
04.10.24 17:02:56 | - | 29,78 |
04.10.24 17:02:47 | - | 29,79 |
04.10.24 17:02:43 | - | 29,79 |
04.10.24 17:02:42 | - | 29,79 |
04.10.24 17:02:15 | - | 29,79 |
04.10.24 17:02:14 | - | 29,77 |
04.10.24 17:02:12 | - | 29,77 |
04.10.24 17:02:01 | - | 29,77 |
04.10.24 17:01:46 | - | 29,78 |
04.10.24 17:01:43 | - | 29,77 |
04.10.24 17:01:39 | - | 29,78 |