Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:33 | - | 29,73 |
04.10.24 17:15:26 | - | 29,74 |
04.10.24 17:15:02 | - | 29,74 |
04.10.24 17:14:59 | - | 29,74 |
04.10.24 17:14:50 | - | 29,74 |
04.10.24 17:14:11 | - | 29,74 |
04.10.24 17:14:11 | - | 29,74 |
04.10.24 17:14:07 | - | 29,74 |
04.10.24 17:14:04 | - | 29,74 |
04.10.24 17:14:00 | - | 29,74 |
04.10.24 17:13:58 | - | 29,75 |
04.10.24 17:13:53 | - | 29,75 |
04.10.24 17:13:35 | - | 29,75 |
04.10.24 17:13:31 | - | 29,75 |
04.10.24 17:13:31 | - | 29,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:26 | - | 29,75 |
04.10.24 17:13:03 | - | 29,75 |
04.10.24 17:13:03 | - | 29,76 |
04.10.24 17:12:43 | - | 29,76 |
04.10.24 17:12:39 | - | 29,76 |
04.10.24 17:12:32 | - | 29,76 |
04.10.24 17:11:14 | - | 29,76 |
04.10.24 17:11:13 | - | 29,76 |
04.10.24 17:11:11 | - | 29,76 |
04.10.24 17:11:10 | - | 29,77 |
04.10.24 17:11:09 | - | 29,77 |
04.10.24 17:10:56 | - | 29,77 |
04.10.24 17:10:55 | - | 29,76 |
04.10.24 17:10:39 | - | 29,77 |
04.10.24 17:10:20 | - | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:12 | - | 29,77 |
04.10.24 17:09:58 | - | 29,77 |
04.10.24 17:09:50 | - | 29,77 |
04.10.24 17:09:49 | - | 29,77 |
04.10.24 17:09:16 | - | 29,77 |
04.10.24 17:08:54 | - | 29,77 |
04.10.24 17:08:13 | - | 29,77 |
04.10.24 17:08:08 | - | 29,77 |
04.10.24 17:08:07 | - | 29,77 |
04.10.24 17:08:06 | - | 29,76 |
04.10.24 17:08:04 | - | 29,76 |
04.10.24 17:08:02 | - | 29,76 |
04.10.24 17:08:02 | - | 29,76 |
04.10.24 17:08:01 | - | 29,76 |
04.10.24 17:08:01 | - | 29,77 |