Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:06 | - | 29,71 |
04.10.24 17:53:04 | - | 29,72 |
04.10.24 17:53:02 | - | 29,71 |
04.10.24 17:52:18 | - | 29,72 |
04.10.24 17:52:16 | - | 29,72 |
04.10.24 17:51:38 | - | 29,71 |
04.10.24 17:50:34 | - | 29,70 |
04.10.24 17:50:21 | - | 29,70 |
04.10.24 17:50:19 | - | 29,70 |
04.10.24 17:50:15 | - | 29,70 |
04.10.24 17:50:13 | - | 29,70 |
04.10.24 17:50:05 | - | 29,70 |
04.10.24 17:50:03 | - | 29,70 |
04.10.24 17:49:57 | - | 29,70 |
04.10.24 17:49:55 | - | 29,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:37 | - | 29,69 |
04.10.24 17:49:35 | - | 29,70 |
04.10.24 17:49:33 | - | 29,70 |
04.10.24 17:49:31 | - | 29,70 |
04.10.24 17:49:21 | - | 29,70 |
04.10.24 17:49:15 | - | 29,70 |
04.10.24 17:49:09 | - | 29,70 |
04.10.24 17:49:05 | - | 29,70 |
04.10.24 17:48:57 | - | 29,71 |
04.10.24 17:48:31 | - | 29,70 |
04.10.24 17:48:16 | - | 29,71 |
04.10.24 17:48:12 | - | 29,70 |
04.10.24 17:48:08 | - | 29,71 |
04.10.24 17:47:56 | - | 29,72 |
04.10.24 17:47:55 | - | 29,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:50 | - | 29,72 |
04.10.24 17:47:44 | - | 29,71 |
04.10.24 17:47:32 | - | 29,72 |
04.10.24 17:46:54 | - | 29,71 |
04.10.24 17:46:48 | - | 29,72 |
04.10.24 17:46:32 | - | 29,71 |
04.10.24 17:46:06 | - | 29,70 |
04.10.24 17:45:50 | - | 29,70 |
04.10.24 17:45:42 | - | 29,70 |
04.10.24 17:45:32 | - | 29,70 |
04.10.24 17:45:10 | - | 29,71 |
04.10.24 17:45:04 | - | 29,70 |
04.10.24 17:45:02 | - | 29,70 |
04.10.24 17:44:26 | - | 29,70 |
04.10.24 17:44:00 | - | 29,71 |