Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:38 | - | 29,75 |
04.10.24 18:35:36 | - | 29,75 |
04.10.24 18:35:28 | - | 29,74 |
04.10.24 18:35:16 | - | 29,74 |
04.10.24 18:34:34 | - | 29,73 |
04.10.24 18:34:12 | - | 29,74 |
04.10.24 18:34:10 | - | 29,74 |
04.10.24 18:34:04 | - | 29,75 |
04.10.24 18:33:29 | - | 29,74 |
04.10.24 18:33:15 | - | 29,75 |
04.10.24 18:33:03 | - | 29,74 |
04.10.24 18:32:13 | - | 29,73 |
04.10.24 18:31:43 | - | 29,73 |
04.10.24 18:31:18 | - | 29,72 |
04.10.24 18:31:02 | - | 29,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:04 | - | 29,73 |
04.10.24 18:29:10 | - | 29,74 |
04.10.24 18:29:08 | - | 29,73 |
04.10.24 18:28:48 | - | 29,73 |
04.10.24 18:28:35 | - | 29,73 |
04.10.24 18:28:05 | - | 29,74 |
04.10.24 18:27:47 | - | 29,73 |
04.10.24 18:26:26 | - | 29,73 |
04.10.24 18:26:22 | - | 29,73 |
04.10.24 18:25:20 | - | 29,74 |
04.10.24 18:25:18 | - | 29,73 |
04.10.24 18:24:44 | - | 29,74 |
04.10.24 18:23:46 | - | 29,74 |
04.10.24 18:23:02 | - | 29,74 |
04.10.24 18:22:36 | - | 29,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:34 | - | 29,74 |
04.10.24 18:22:32 | - | 29,75 |
04.10.24 18:22:22 | - | 29,74 |
04.10.24 18:22:20 | - | 29,75 |
04.10.24 18:22:14 | - | 29,75 |
04.10.24 18:22:12 | - | 29,74 |
04.10.24 18:22:06 | - | 29,75 |
04.10.24 18:20:54 | - | 29,75 |
04.10.24 18:20:42 | - | 29,75 |
04.10.24 18:20:04 | - | 29,75 |
04.10.24 18:20:02 | - | 29,75 |
04.10.24 18:19:20 | - | 29,75 |
04.10.24 18:19:17 | - | 29,75 |
04.10.24 18:19:15 | - | 29,75 |
04.10.24 18:19:07 | - | 29,74 |