Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:17 | - | 29,75 |
04.10.24 18:08:15 | - | 29,74 |
04.10.24 18:08:13 | - | 29,75 |
04.10.24 18:08:03 | - | 29,75 |
04.10.24 18:07:47 | - | 29,76 |
04.10.24 18:07:45 | - | 29,76 |
04.10.24 18:06:52 | - | 29,76 |
04.10.24 18:06:50 | - | 29,76 |
04.10.24 18:06:46 | - | 29,76 |
04.10.24 18:06:42 | - | 29,76 |
04.10.24 18:06:16 | - | 29,77 |
04.10.24 18:06:08 | - | 29,76 |
04.10.24 18:05:22 | - | 29,77 |
04.10.24 18:05:20 | - | 29,76 |
04.10.24 18:05:14 | - | 29,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:06 | - | 29,77 |
04.10.24 18:04:11 | - | 29,76 |
04.10.24 18:04:07 | - | 29,76 |
04.10.24 18:03:15 | - | 29,77 |
04.10.24 18:02:32 | - | 29,78 |
04.10.24 18:02:31 | - | 29,77 |
04.10.24 18:02:28 | - | 29,78 |
04.10.24 18:01:58 | - | 29,76 |
04.10.24 18:00:22 | - | 29,76 |
04.10.24 18:00:14 | - | 29,76 |
04.10.24 18:00:12 | - | 29,76 |
04.10.24 18:00:10 | - | 29,76 |
04.10.24 18:00:06 | - | 29,76 |
04.10.24 18:00:01 | - | 29,75 |
04.10.24 17:59:42 | - | 29,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:40 | - | 29,75 |
04.10.24 17:59:24 | - | 29,74 |
04.10.24 17:58:52 | - | 29,74 |
04.10.24 17:57:49 | - | 29,75 |
04.10.24 17:57:47 | - | 29,74 |
04.10.24 17:57:45 | - | 29,75 |
04.10.24 17:57:41 | - | 29,74 |
04.10.24 17:57:23 | - | 29,75 |
04.10.24 17:57:21 | - | 29,74 |
04.10.24 17:57:05 | - | 29,75 |
04.10.24 17:56:11 | - | 29,74 |
04.10.24 17:55:19 | - | 29,73 |
04.10.24 17:54:04 | - | 29,73 |
04.10.24 17:53:22 | - | 29,72 |
04.10.24 17:53:10 | - | 29,73 |