Amundi I.S.Prime Eur.UE DR EUR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:09 | - | 29,77 |
04.10.24 19:17:51 | - | 29,78 |
04.10.24 19:16:41 | - | 29,77 |
04.10.24 19:15:18 | - | 29,76 |
04.10.24 19:15:16 | - | 29,77 |
04.10.24 19:15:14 | - | 29,76 |
04.10.24 19:15:12 | - | 29,76 |
04.10.24 19:15:08 | - | 29,76 |
04.10.24 19:15:04 | - | 29,77 |
04.10.24 19:14:52 | - | 29,76 |
04.10.24 19:14:50 | - | 29,76 |
04.10.24 19:14:40 | - | 29,77 |
04.10.24 19:14:22 | - | 29,76 |
04.10.24 19:14:20 | - | 29,76 |
04.10.24 19:14:18 | - | 29,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:33 | - | 29,76 |
04.10.24 19:12:30 | - | 29,76 |
04.10.24 19:12:27 | - | 29,76 |
04.10.24 19:12:11 | - | 29,76 |
04.10.24 19:12:03 | - | 29,76 |
04.10.24 19:12:01 | - | 29,76 |
04.10.24 19:11:51 | - | 29,76 |
04.10.24 19:11:49 | - | 29,76 |
04.10.24 19:11:37 | - | 29,76 |
04.10.24 19:10:47 | - | 29,75 |
04.10.24 19:09:26 | - | 29,75 |
04.10.24 19:09:24 | - | 29,75 |
04.10.24 19:09:18 | - | 29,75 |
04.10.24 19:08:54 | - | 29,74 |
04.10.24 19:08:52 | - | 29,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:50 | - | 29,74 |
04.10.24 19:08:46 | - | 29,75 |
04.10.24 19:08:16 | - | 29,75 |
04.10.24 19:07:19 | - | 29,75 |
04.10.24 19:06:55 | - | 29,74 |
04.10.24 19:06:53 | - | 29,75 |
04.10.24 19:06:43 | - | 29,75 |
04.10.24 19:06:05 | - | 29,75 |
04.10.24 19:05:02 | - | 29,76 |
04.10.24 19:04:50 | - | 29,76 |
04.10.24 19:04:18 | - | 29,76 |
04.10.24 19:04:02 | - | 29,76 |
04.10.24 19:02:36 | - | 29,76 |
04.10.24 19:01:14 | - | 29,77 |
04.10.24 19:01:12 | - | 29,76 |