Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:29 | - | 43,02 |
20.09.24 15:44:23 | - | 43,02 |
20.09.24 15:44:21 | - | 43,03 |
20.09.24 15:44:15 | - | 43,03 |
20.09.24 15:44:02 | - | 43,03 |
20.09.24 15:43:59 | - | 43,04 |
20.09.24 15:43:57 | - | 43,04 |
20.09.24 15:43:51 | - | 43,04 |
20.09.24 15:43:38 | - | 43,05 |
20.09.24 15:43:32 | - | 43,05 |
20.09.24 15:43:29 | - | 43,05 |
20.09.24 15:43:25 | - | 43,06 |
20.09.24 15:43:22 | - | 43,06 |
20.09.24 15:43:20 | - | 43,07 |
20.09.24 15:43:19 | - | 43,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:17 | - | 43,07 |
20.09.24 15:43:13 | - | 43,08 |
20.09.24 15:42:49 | - | 43,08 |
20.09.24 15:42:07 | - | 43,08 |
20.09.24 15:42:05 | - | 43,09 |
20.09.24 15:42:04 | - | 43,08 |
20.09.24 15:42:03 | - | 43,09 |
20.09.24 15:42:02 | - | 43,09 |
20.09.24 15:42:01 | - | 43,08 |
20.09.24 15:41:59 | - | 43,09 |
20.09.24 15:41:59 | - | 43,09 |
20.09.24 15:41:57 | - | 43,08 |
20.09.24 15:41:51 | - | 43,09 |
20.09.24 15:41:51 | - | 43,09 |
20.09.24 15:41:40 | - | 43,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:39 | - | 43,09 |
20.09.24 15:41:25 | - | 43,08 |
20.09.24 15:40:52 | - | 43,08 |
20.09.24 15:40:49 | - | 43,09 |
20.09.24 15:40:45 | - | 43,10 |
20.09.24 15:40:37 | - | 43,10 |
20.09.24 15:40:25 | - | 43,10 |
20.09.24 15:40:02 | - | 43,11 |
20.09.24 15:40:00 | - | 43,12 |
20.09.24 15:39:44 | - | 43,12 |
20.09.24 15:39:25 | - | 43,13 |
20.09.24 15:39:23 | - | 43,13 |
20.09.24 15:38:52 | - | 43,13 |
20.09.24 15:38:48 | - | 43,13 |
20.09.24 15:38:42 | - | 43,13 |