Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:07 | - | 43,16 |
20.09.24 15:34:05 | - | 43,16 |
20.09.24 15:34:03 | - | 43,17 |
20.09.24 15:34:00 | - | 43,16 |
20.09.24 15:33:59 | - | 43,17 |
20.09.24 15:32:56 | - | 43,16 |
20.09.24 15:32:50 | - | 43,15 |
20.09.24 15:32:27 | - | 43,16 |
20.09.24 15:32:09 | - | 43,16 |
20.09.24 15:32:07 | - | 43,17 |
20.09.24 15:32:05 | - | 43,16 |
20.09.24 15:32:03 | - | 43,17 |
20.09.24 15:32:03 | - | 43,15 |
20.09.24 15:31:53 | - | 43,15 |
20.09.24 15:31:47 | - | 43,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:44 | - | 43,15 |
20.09.24 15:31:15 | - | 43,14 |
20.09.24 15:31:13 | - | 43,15 |
20.09.24 15:31:12 | - | 43,15 |
20.09.24 15:30:38 | - | 43,15 |
20.09.24 15:30:33 | - | 43,15 |
20.09.24 15:30:26 | - | 43,14 |
20.09.24 15:30:25 | - | 43,15 |
20.09.24 15:30:22 | - | 43,14 |
20.09.24 15:30:20 | - | 43,15 |
20.09.24 15:29:54 | - | 43,14 |
20.09.24 15:29:06 | - | 43,14 |
20.09.24 15:28:40 | - | 43,14 |
20.09.24 15:28:34 | - | 43,14 |
20.09.24 15:28:14 | - | 43,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:04 | - | 43,13 |
20.09.24 15:26:26 | - | 43,13 |
20.09.24 15:25:49 | - | 43,13 |
20.09.24 15:25:48 | - | 43,14 |
20.09.24 15:25:32 | - | 43,13 |
20.09.24 15:25:30 | - | 43,13 |
20.09.24 15:25:28 | - | 43,13 |
20.09.24 15:25:28 | - | 43,13 |
20.09.24 15:25:27 | - | 43,13 |
20.09.24 15:25:08 | - | 43,12 |
20.09.24 15:25:01 | - | 43,13 |
20.09.24 15:24:44 | - | 43,12 |
20.09.24 15:24:43 | - | 43,13 |
20.09.24 15:23:51 | - | 43,12 |
20.09.24 15:23:49 | - | 43,13 |