Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:22 | - | 43,01 |
20.09.24 16:02:19 | - | 43,01 |
20.09.24 16:02:11 | - | 43,01 |
20.09.24 16:02:10 | - | 43,02 |
20.09.24 16:02:09 | - | 43,02 |
20.09.24 16:02:08 | - | 43,01 |
20.09.24 16:02:07 | - | 43,02 |
20.09.24 16:02:01 | - | 43,01 |
20.09.24 16:01:50 | - | 43,02 |
20.09.24 16:01:49 | - | 43,02 |
20.09.24 16:01:45 | - | 43,01 |
20.09.24 16:01:43 | - | 43,02 |
20.09.24 16:01:41 | - | 43,02 |
20.09.24 16:01:40 | - | 43,02 |
20.09.24 16:01:39 | - | 43,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:35 | - | 43,01 |
20.09.24 16:01:31 | - | 43,01 |
20.09.24 16:01:07 | - | 43,01 |
20.09.24 16:01:05 | - | 43,02 |
20.09.24 16:01:01 | - | 43,02 |
20.09.24 16:01:00 | - | 43,02 |
20.09.24 16:00:59 | - | 43,02 |
20.09.24 16:00:59 | - | 43,02 |
20.09.24 16:00:56 | - | 43,04 |
20.09.24 16:00:55 | - | 43,04 |
20.09.24 16:00:54 | - | 43,05 |
20.09.24 16:00:49 | - | 43,05 |
20.09.24 16:00:46 | - | 43,05 |
20.09.24 16:00:08 | - | 43,05 |
20.09.24 16:00:07 | - | 43,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:02 | - | 43,05 |
20.09.24 15:59:56 | - | 43,05 |
20.09.24 15:59:54 | - | 43,05 |
20.09.24 15:59:48 | - | 43,05 |
20.09.24 15:59:25 | - | 43,06 |
20.09.24 15:59:22 | - | 43,07 |
20.09.24 15:58:54 | - | 43,07 |
20.09.24 15:57:17 | - | 43,08 |
20.09.24 15:57:13 | - | 43,08 |
20.09.24 15:57:12 | - | 43,08 |
20.09.24 15:56:21 | - | 43,07 |
20.09.24 15:56:15 | - | 43,06 |
20.09.24 15:55:37 | - | 43,06 |
20.09.24 15:55:22 | - | 43,06 |
20.09.24 15:54:12 | - | 43,05 |