Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:40 | - | 43,08 |
20.09.24 15:41:39 | - | 43,09 |
20.09.24 15:41:25 | - | 43,08 |
20.09.24 15:40:52 | - | 43,08 |
20.09.24 15:40:49 | - | 43,09 |
20.09.24 15:40:45 | - | 43,10 |
20.09.24 15:40:37 | - | 43,10 |
20.09.24 15:40:25 | - | 43,10 |
20.09.24 15:40:02 | - | 43,11 |
20.09.24 15:40:00 | - | 43,12 |
20.09.24 15:39:44 | - | 43,12 |
20.09.24 15:39:25 | - | 43,13 |
20.09.24 15:39:23 | - | 43,13 |
20.09.24 15:38:52 | - | 43,13 |
20.09.24 15:38:48 | - | 43,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:42 | - | 43,13 |
20.09.24 15:37:42 | - | 43,12 |
20.09.24 15:37:34 | - | 43,12 |
20.09.24 15:37:00 | - | 43,13 |
20.09.24 15:36:42 | - | 43,13 |
20.09.24 15:36:34 | - | 43,14 |
20.09.24 15:36:30 | - | 43,14 |
20.09.24 15:36:26 | - | 43,15 |
20.09.24 15:36:24 | - | 43,15 |
20.09.24 15:36:20 | - | 43,16 |
20.09.24 15:34:55 | - | 43,16 |
20.09.24 15:34:35 | - | 43,16 |
20.09.24 15:34:34 | - | 43,17 |
20.09.24 15:34:07 | - | 43,16 |
20.09.24 15:34:05 | - | 43,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:03 | - | 43,17 |
20.09.24 15:34:00 | - | 43,16 |
20.09.24 15:33:59 | - | 43,17 |
20.09.24 15:32:56 | - | 43,16 |
20.09.24 15:32:50 | - | 43,15 |
20.09.24 15:32:27 | - | 43,16 |
20.09.24 15:32:09 | - | 43,16 |
20.09.24 15:32:07 | - | 43,17 |
20.09.24 15:32:05 | - | 43,16 |
20.09.24 15:32:03 | - | 43,17 |
20.09.24 15:32:03 | - | 43,15 |
20.09.24 15:31:53 | - | 43,15 |
20.09.24 15:31:47 | - | 43,15 |
20.09.24 15:31:44 | - | 43,15 |
20.09.24 15:31:15 | - | 43,14 |